Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crocpad Historical Data

CROC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 9 PM $20.3
-19.74%
$4.06 billion $739,845
Oct 21, 8 PM $25.2
+5.00%
$5.04 billion $739,371
Oct 21, 7 PM $23.93
+24.96%
$4.79 billion $720,136
Oct 21, 6 PM $18.4
+323.09%
$3.68 billion $666,938
Oct 21, 5 PM $4.35
+1.07%
$869.8 million $617,063
Oct 21, 4 PM $4.16
-27.12%
$832 million $630,853
Oct 21, 3 PM $5.7
-4.88%
$1.14 billion $692,032
Oct 21, 2 PM $6.01
-7.35%
$1.2 billion $706,571
Oct 21, 1 PM $6.49
+1.79%
$1.3 billion $550,961
Oct 21, 12 PM $6.49
+2.09%
$1.3 billion $640,605
Oct 21, 11 AM $6.36
+0.90%
$1.27 billion $830,122
Oct 21, 10 AM $6.36
-9.42%
$1.27 billion $1 million
Oct 21, 9 AM $7.02
-15.86%
$1.4 billion $1.05 million
Oct 21, 8 AM $8.35
-9.38%
$1.67 billion $1.09 million
Oct 21, 7 AM $9.24
-3.36%
$1.85 billion $1.41 million
Oct 21, 6 AM $9.84
+13.28%
$1.97 billion $1.55 million
Oct 21, 5 AM $8.68
-10.41%
$1.74 billion $1.54 million
Oct 21, 4 AM $9.5
-11.44%
$1.9 billion $1.53 million
Oct 21, 3 AM $10.73
-46.22%
$2.15 billion $1.46 million
Oct 21, 2 AM $17
+18.06%
$3.4 billion $1.32 million
Oct 21, 1 AM $14.4
-0.66%
$2.88 billion $1.31 million
Oct 21, 12 AM $14.49
+5.42%
$2.9 billion $1.38 million
Oct 20, 11 PM $13.75
-10.71%
$2.75 billion $1.39 million
Oct 20, 10 PM $15.75
-0.94%
$3.15 billion $1.38 million
Oct 20, 9 PM $15.78
+5.19%
$3.16 billion $1.38 million
Oct 20, 8 PM $15
+14.93%
$3 billion $1.37 million
Oct 20, 7 PM $13.25
+5.60%
$2.65 billion $1.37 million
Oct 20, 6 PM $12.6
-10.01%
$2.52 billion $1.37 million
Oct 20, 5 PM $13.98
+0.80%
$2.8 billion $1.37 million
Oct 20, 4 PM $13.75
+37.73%
$2.75 billion $1.37 million
Oct 20, 3 PM $11.04
-3.82%
$2.21 billion $1.84 million
Oct 20, 2 PM $11.58
-32.35%
$2.32 billion $1.84 million
Oct 20, 1 PM $17.2
-14.85%
$3.44 billion $1.82 million
Oct 20, 12 PM $19.1
-45.43%
$3.82 billion $1.73 million
Oct 20, 11 AM $33.26
+2.75%
$6.65 billion $1.54 million
Oct 20, 10 AM $28.8
+14.15%
$5.76 billion $1.37 million
Oct 20, 9 AM $25.23
+51.07%
$5.05 billion $1.32 million
Oct 20, 8 AM $16.75
-20.56%
$3.35 billion $1.26 million
Oct 20, 7 AM $20.48
+37.63%
$4.1 billion $937,046
Oct 20, 6 AM $15.84
+58.07%
$3.17 billion $759,242
Oct 20, 5 AM $10.31
-15.04%
$2.06 billion $747,943
Oct 20, 4 AM $12
+15.37%
$2.4 billion $744,906
Oct 20, 3 AM $10.34
-19.38%
$2.07 billion $742,336
Oct 20, 2 AM $11.97
-2.90%
$2.39 billion $739,179
Oct 20, 1 AM $12.53
+52.62%
$2.51 billion $735,567
Oct 20, 12 AM $8.21
+6.62%
$1.64 billion $662,617
Oct 19, 11 PM $7.7
-8.84%
$1.54 billion $660,958
Oct 19, 10 PM $8.45
+6.33%
$1.69 billion $658,939
Oct 19, 9 PM $7.7
+0.48%
$1.54 billion $656,412
Oct 19, 8 PM $8.01
+8.43%
$1.6 billion $653,089