Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crocpad Historical Data

CROC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 8 PM $8.01
+8.43%
$1.6 billion $653,089
Oct 19, 7 PM $7.36
-7.16%
$1.47 billion $646,996
Oct 19, 6 PM $7.99
+4.47%
$1.6 billion $644,007
Oct 19, 5 PM $7.48
-13.27%
$1.5 billion $635,445
Oct 19, 4 PM $8.07
+17.59%
$1.61 billion $614,484
Oct 19, 3 PM $4.18
-0.45%
$835.8 million $527,634
Oct 19, 2 PM $4.2
-4.59%
$839.6 million $718,207
Oct 19, 1 PM $4.4
-1.28%
$879.4 million $677,707
Oct 19, 12 PM $4.43
+1.58%
$885.8 million $681,418
Oct 19, 11 AM $4.36
-0.25%
$872 million $678,511
Oct 19, 10 AM $4.37
+1.34%
$874.2 million $678,717
Oct 19, 9 AM $4.31
-5.85%
$862.6 million $679,205
Oct 19, 8 AM $4.58
+0.48%
$916.2 million $679,771
Oct 19, 7 AM $4.56
+1.11%
$911.8 million $681,954
Oct 19, 6 AM $4.51
-0.97%
$901.8 million $683,290
Oct 19, 5 AM $4.55
-0.85%
$910.6 million $683,129
Oct 19, 4 AM $4.59
+0.95%
$918.4 million $683,165
Oct 19, 3 AM $4.55
+0.93%
$909.8 million $683,545
Oct 19, 2 AM $4.51
-1.01%
$901.4 million $683,796
Oct 19, 1 AM $4.5
-0.02%
$900.8 million $684,019
Oct 19, 12 AM $4.5
-2.93%
$901 million $683,912
Oct 18, 11 PM $4.64
+1.96%
$928.2 million $683,535
Oct 18, 10 PM $4.51
-0.11%
$902 million $683,139
Oct 18, 9 PM $4.51
-0.04%
$903 million $683,713
Oct 18, 8 PM $4.52
-0.83%
$903.4 million $683,664
Oct 18, 7 PM $4.55
-0.22%
$911 million $683,759
Oct 18, 6 PM $4.57
+0.53%
$913 million $683,752
Oct 18, 5 PM $4.54
-1.26%
$908.4 million $684,786
Oct 18, 4 PM $4.6
+0.88%
$920 million $685,546
Oct 18, 3 PM $5.68
+0.67%
$1.14 billion $236,138
Oct 18, 2 PM $5.64
-4.75%
$1.13 billion $36,455
Oct 18, 1 PM $5.91
+1.95%
$1.18 billion $36,127
Oct 18, 12 PM $5.8
+3.57%
$1.16 billion $32,586
Oct 18, 11 AM $5.6
-3.78%
$1.12 billion $32,920
Oct 18, 10 AM $5.82
+2.99%
$1.16 billion $32,069
Oct 18, 9 AM $5.65
-0.96%
$1.13 billion $31,802
Oct 18, 8 AM $6
-0.68%
$1.2 billion $30,660
Oct 18, 7 AM $6.04
+12.29%
$1.21 billion $29,611
Oct 18, 6 AM $5.38
-2.61%
$1.08 billion $28,060
Oct 18, 5 AM $5.53
-0.43%
$1.11 billion $27,951
Oct 18, 4 AM $5.54
+0.62%
$1.11 billion $28,482
Oct 18, 3 AM $5.57
+1.62%
$1.11 billion $28,040
Oct 18, 2 AM $5.48
+1.07%
$1.1 billion $27,738
Oct 18, 1 AM $5.42
-0.59%
$1.08 billion $27,549
Oct 18, 12 AM $5.45
-2.08%
$1.09 billion $27,595
Oct 17, 11 PM $5.57
-1.07%
$1.11 billion $27,590
Oct 17, 10 PM $5.63
-0.97%
$1.13 billion $27,579
Oct 17, 9 PM $5.68
+3.86%
$1.14 billion $28,082
Oct 17, 8 PM $5.47
-3.63%
$1.09 billion $28,276
Oct 17, 7 PM $5.68
+2.38%
$1.14 billion $28,474