Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crocpad Historical Data

CROC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 7 PM $5.68
+2.38%
$1.14 billion $28,474
Oct 17, 6 PM $5.55
-1.51%
$1.11 billion $29,815
Oct 17, 5 PM $5.63
+4.28%
$1.13 billion $30,048
Oct 17, 4 PM $5.54
-13.47%
$1.11 billion $31,144
Oct 17, 3 PM $6.46
+1.86%
$1.29 billion $29,165
Oct 17, 2 PM $6.34
+0.83%
$1.27 billion $30,783
Oct 17, 1 PM $6.27
+8.99%
$1.25 billion $30,992
Oct 17, 12 PM $5.92
-1.30%
$1.18 billion $31,124
Oct 17, 11 AM $6
+2.67%
$1.2 billion $30,809
Oct 17, 10 AM $5.84
+1.60%
$1.17 billion $31,167
Oct 17, 9 AM $5.75
+0.56%
$1.15 billion $31,070
Oct 17, 8 AM $5.72
-5.54%
$1.14 billion $41,023
Oct 17, 7 AM $6.15
-2.44%
$1.23 billion $40,248
Oct 17, 6 AM $6.3
+1.24%
$1.26 billion $40,077
Oct 17, 5 AM $6.22
+0.35%
$1.24 billion $39,937
Oct 17, 4 AM $6.2
-2.21%
$1.24 billion $39,959
Oct 17, 3 AM $6.34
+1.75%
$1.27 billion $40,068
Oct 17, 2 AM $6.23
-0.59%
$1.25 billion $40,384
Oct 17, 1 AM $6.32
+4.24%
$1.26 billion $40,587
Oct 17, 12 AM $6.07
-4.31%
$1.21 billion $43,301
Oct 16, 11 PM $6.34
+0.17%
$1.27 billion $43,453
Oct 16, 10 PM $6.33
+5.05%
$1.27 billion $43,235
Oct 16, 9 PM $6.03
+3.42%
$1.21 billion $53,875
Oct 16, 8 PM $5.83
+0.69%
$1.17 billion $56,072
Oct 16, 7 PM $5.79
-5.53%
$1.16 billion $56,277
Oct 16, 6 PM $5.95
-0.10%
$1.19 billion $60,041
Oct 16, 5 PM $5.95
-3.71%
$1.19 billion $61,278
Oct 16, 4 PM $6.2
-5.23%
$1.24 billion $62,766
Oct 16, 3 PM $6.5
+8.42%
$1.3 billion $68,291
Oct 16, 2 PM $6
+5.71%
$1.2 billion $668,047
Oct 16, 1 PM $5.79
-3.39%
$1.16 billion $668,203
Oct 16, 12 PM $6
+2.46%
$1.2 billion $667,936
Oct 16, 11 AM $5.97
+6.09%
$1.19 billion $668,127
Oct 16, 10 AM $5.69
+1.55%
$1.14 billion $668,507
Oct 16, 9 AM $5.62
-1.35%
$1.12 billion $668,438
Oct 16, 8 AM $5.89
+0.00%
$1.18 billion $658,256
Oct 16, 7 AM $5.89
+2.40%
$1.18 billion $658,418
Oct 16, 6 AM $5.75
-2.54%
$1.15 billion $658,797
Oct 16, 5 AM $5.99
+3.54%
$1.2 billion $658,786
Oct 16, 4 AM $5.61
+1.91%
$1.12 billion $658,302
Oct 16, 3 AM $5.5
-5.34%
$1.1 billion $658,552
Oct 16, 2 AM $5.81
-6.53%
$1.16 billion $658,200
Oct 16, 1 AM $6.22
+0.63%
$1.24 billion $657,987
Oct 16, 12 AM $6.18
-1.55%
$1.24 billion $655,463
Oct 15, 11 PM $6.27
-0.43%
$1.25 billion $655,477
Oct 15, 10 PM $6.3
+3.89%
$1.26 billion $655,385
Oct 15, 9 PM $6.04
+10.78%
$1.21 billion $643,586
Oct 15, 8 PM $5.45
-2.99%
$1.09 billion $641,365
Oct 15, 7 PM $5.65
+2.75%
$1.13 billion $644,156
Oct 15, 6 PM $5.5
-5.34%
$1.1 billion $640,089