Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crocpad Historical Data

CROC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 6 PM $5.5
-5.34%
$1.1 billion $640,089
Oct 15, 5 PM $5.98
+6.69%
$1.2 billion $639,900
Oct 15, 4 PM $5.61
-22.11%
$1.12 billion $636,781
Oct 15, 3 PM $6.97
+3.54%
$1.39 billion $642,484
Oct 15, 2 PM $6.73
+3.30%
$1.35 billion $47,161
Oct 15, 1 PM $6.51
-1.14%
$1.3 billion $50,755
Oct 15, 12 PM $6.59
-1.49%
$1.32 billion $50,750
Oct 15, 11 AM $6.69
+3.48%
$1.34 billion $50,628
Oct 15, 10 AM $6.47
+1.89%
$1.29 billion $50,158
Oct 15, 9 AM $6.35
+0.00%
$1.27 billion $50,681
Oct 15, 8 AM $6.35
+3.54%
$1.27 billion $60,980
Oct 15, 7 AM $6.13
-1.49%
$1.23 billion $60,428
Oct 15, 6 AM $6.22
-2.69%
$1.24 billion $61,000
Oct 15, 5 AM $6.41
+1.34%
$1.28 billion $61,757
Oct 15, 4 AM $6.32
-5.87%
$1.26 billion $64,464
Oct 15, 3 AM $6.71
-0.61%
$1.34 billion $64,274
Oct 15, 2 AM $6.75
+3.57%
$1.35 billion $64,290
Oct 15, 1 AM $6.52
+3.51%
$1.3 billion $64,451
Oct 15, 12 AM $6.36
-0.87%
$1.27 billion $64,495
Oct 14, 11 PM $6.42
-2.06%
$1.28 billion $65,030
Oct 14, 10 PM $6.55
+5.68%
$1.31 billion $65,182
Oct 14, 9 PM $6.2
-1.60%
$1.24 billion $65,270
Oct 14, 8 PM $6.3
-1.45%
$1.26 billion $65,191
Oct 14, 7 PM $6.18
-0.29%
$1.24 billion $62,406
Oct 14, 6 PM $6.2
-5.37%
$1.24 billion $61,242
Oct 14, 5 PM $6.55
-1.68%
$1.31 billion $59,725
Oct 14, 4 PM $6.61
-28.37%
$1.32 billion $60,013
Oct 14, 3 PM $8.97
+15.74%
$1.79 billion $56,029
Oct 14, 2 PM $7.54
-3.37%
$1.51 billion $490,131
Oct 14, 1 PM $7.8
-6.16%
$1.56 billion $487,439
Oct 14, 12 PM $8.31
+13.58%
$1.66 billion $487,391
Oct 14, 11 AM $7.32
-3.19%
$1.46 billion $487,498
Oct 14, 10 AM $7.56
-1.78%
$1.51 billion $487,355
Oct 14, 9 AM $7.7
+4.82%
$1.54 billion $486,943
Oct 14, 8 AM $7.34
-3.13%
$1.47 billion $476,743
Oct 14, 7 AM $7.47
+5.12%
$1.49 billion $497,266
Oct 14, 6 AM $7.11
-6.15%
$1.42 billion $496,922
Oct 14, 5 AM $7.59
+4.16%
$1.52 billion $496,922
Oct 14, 4 AM $7.29
+2.61%
$1.46 billion $494,767
Oct 14, 3 AM $7.1
-0.06%
$1.42 billion $494,946
Oct 14, 2 AM $7.11
+0.06%
$1.42 billion $494,994
Oct 14, 1 AM $7.1
-2.01%
$1.42 billion $495,509
Oct 14, 12 AM $7.25
-4.22%
$1.45 billion $495,969
Oct 13, 11 PM $7.63
-3.12%
$1.53 billion $495,660
Oct 13, 10 PM $7.74
-2.20%
$1.55 billion $495,969
Oct 13, 9 PM $7.91
+2.24%
$1.58 billion $496,700
Oct 13, 8 PM $7.74
-5.01%
$1.55 billion $505,969
Oct 13, 7 PM $8.14
+1.23%
$1.63 billion $506,156
Oct 13, 6 PM $8.05
-4.35%
$1.61 billion $509,169
Oct 13, 5 PM $8.41
+2.45%
$1.68 billion $514,535