Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crocpad Historical Data

CROC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $0.129
+0.00%
$25.8 million $62,516
Today, at 3 AM $0.133
-1.48%
$26.6 million $62,510
Today, at 2 AM $0.135
+3.85%
$27 million $62,384
Today, at 1 AM $0.132
-10.20%
$26.4 million $62,416
Today, at 12 AM $0.147
-0.68%
$29.4 million $62,111
Yesterday, at 11 PM $0.146
-3.31%
$29.2 million $62,028
Yesterday, at 10 PM $0.146
-2.01%
$29.2 million $60,332
Yesterday, at 9 PM $0.149
-2.61%
$29.8 million $58,773
Yesterday, at 8 PM $0.153
-7.27%
$30.6 million $58,882
Yesterday, at 7 PM $0.165
+3.13%
$33 million $58,779
Yesterday, at 6 PM $0.16
+6.67%
$32 million $58,784
Yesterday, at 5 PM $0.15
+3.45%
$30 million $58,669
Yesterday, at 4 PM $0.145
-30.95%
$29 million $59,138
Yesterday, at 3 PM $0.226
+5.12%
$45.2 million $662,239
Yesterday, at 2 PM $0.215
-8.51%
$43 million $825,410
Yesterday, at 1 PM $0.235
-1.26%
$47 million $824,897
Yesterday, at 12 PM $0.235
-0.84%
$47 million $825,148
Yesterday, at 11 AM $0.237
-0.42%
$47.4 million $825,325
Yesterday, at 10 AM $0.238
-0.42%
$47.6 million $825,324
Yesterday, at 9 AM $0.239
+3.02%
$47.8 million $825,628
Yesterday, at 8 AM $0.227
-2.99%
$45.4 million $825,651
Yesterday, at 7 AM $0.234
+0.86%
$46.8 million $825,361
Yesterday, at 6 AM $0.232
-2.93%
$46.4 million $825,421
Yesterday, at 5 AM $0.239
+1.70%
$47.8 million $825,566
Yesterday, at 4 AM $0.235
-0.84%
$47 million $825,711
Yesterday, at 3 AM $0.237
+2.16%
$47.4 million $825,919
Yesterday, at 2 AM $0.232
-1.28%
$46.4 million $826,171
Yesterday, at 1 AM $0.235
-1.26%
$47 million $826,306
Yesterday, at 12 AM $0.238
-0.42%
$47.6 million $826,505
Oct 30, 11 PM $0.239
-0.42%
$47.8 million $827,027
Oct 30, 10 PM $0.24
+0.00%
$48 million $826,958
Oct 30, 9 PM $0.24
+7.14%
$48 million $826,622
Oct 30, 8 PM $0.224
-6.28%
$44.8 million $826,607
Oct 30, 7 PM $0.239
+3.46%
$47.8 million $826,782
Oct 30, 6 PM $0.231
-2.12%
$46.2 million $827,086
Oct 30, 5 PM $0.236
-1.67%
$47.2 million $828,956
Oct 30, 4 PM $0.243
-54.24%
$48.6 million $831,378
Oct 30, 3 PM $0.429
-1.83%
$85.8 million $564,767
Oct 30, 2 PM $0.437
+1.39%
$87.4 million $601,481
Oct 30, 1 PM $0.422
-2.76%
$84.4 million $601,497
Oct 30, 12 PM $0.44
+2.80%
$88 million $601,355
Oct 30, 11 AM $0.428
+0.71%
$85.6 million $601,437
Oct 30, 10 AM $0.425
-7.61%
$85 million $603,486
Oct 30, 9 AM $0.46
-6.31%
$92 million $603,367
Oct 30, 8 AM $0.491
+10.09%
$98.2 million $603,242
Oct 30, 7 AM $0.446
-0.45%
$89.2 million $603,526
Oct 30, 6 AM $0.448
-10.22%
$89.6 million $603,572
Oct 30, 5 AM $0.471
+11.61%
$94.2 million $603,463
Oct 30, 4 AM $0.422
+0.72%
$84.4 million $603,417
Oct 30, 3 AM $0.419
-1.18%
$83.8 million $603,197
Download