Privapp Network Historical Data

BPRIVA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.3
+2.87%
$ 3 million $ 133,126
Apr 10, 2023 $ 0.291
-0.64%
$ 2.91 million $ 125,277
Apr 9, 2023 $ 0.293
+9.31%
$ 2.93 million $ 151,927
Apr 8, 2023 $ 0.268
-7.39%
$ 2.68 million $ 134,120
Apr 7, 2023 $ 0.289
-0.84%
$ 2.89 million $ 120,986
Apr 6, 2023 $ 0.291
-4.93%
$ 2.91 million $ 136,803
Apr 5, 2023 $ 0.305
+3.09%
$ 3.05 million $ 136,858
Apr 4, 2023 $ 0.296
+2.03%
$ 2.96 million $ 133,951
Apr 3, 2023 $ 0.291
-5.17%
$ 2.91 million $ 131,473
Apr 2, 2023 $ 0.306
-1.86%
$ 3.06 million $ 133,711
Apr 1, 2023 $ 0.311
+5.25%
$ 3.11 million $ 135,013
Mar 31, 2023 $ 0.296
+5.40%
$ 2.96 million $ 126,685
Mar 30, 2023 $ 0.281
+4.54%
$ 2.81 million $ 128,343
Mar 29, 2023 $ 0.269
-0.79%
$ 2.69 million $ 124,260
Mar 28, 2023 $ 0.271
-6.00%
$ 2.71 million $ 130,441
Mar 27, 2023 $ 0.288
-9.27%
$ 2.88 million $ 135,302
Mar 26, 2023 $ 0.318
-1.84%
$ 3.18 million $ 134,451
Mar 25, 2023 $ 0.325
-0.82%
$ 3.25 million $ 144,985
Mar 24, 2023 $ 0.328
+2.55%
$ 3.28 million $ 160,033
Mar 23, 2023 $ 0.32
-2.43%
$ 3.2 million $ 136,742
Mar 22, 2023 $ 0.327
-7.48%
$ 3.27 million $ 136,525
Mar 21, 2023 $ 0.355
-1.18%
$ 3.55 million $ 163,381
Mar 20, 2023 $ 0.359
-2.60%
$ 3.59 million $ 158,578
Mar 19, 2023 $ 0.371
+2.61%
$ 3.71 million $ 159,316
Mar 18, 2023 $ 0.364
-8.54%
$ 3.63 million $ 165,651
Mar 17, 2023 $ 0.399
+8.07%
$ 3.99 million $ 185,337
Mar 16, 2023 $ 0.369
+0.33%
$ 3.69 million $ 173,992
Mar 15, 2023 $ 0.369
-0.45%
$ 3.69 million $ 171,026
Mar 14, 2023 $ 0.371
+1.37%
$ 3.71 million $ 146,490
Mar 13, 2023 $ 0.365
+10.57%
$ 3.65 million $ 159,587
Mar 12, 2023 $ 0.327
-2.87%
$ 3.27 million $ 149,537
Mar 11, 2023 $ 0.336
-5.88%
$ 3.36 million $ 153,533
Mar 10, 2023 $ 0.358
+1.43%
$ 3.58 million $ 184,918
Mar 9, 2023 $ 0.353
-4.27%
$ 3.53 million $ 156,660
Mar 8, 2023 $ 0.368
-9.02%
$ 3.68 million $ 177,250
Mar 7, 2023 $ 0.404
-2.08%
$ 4.04 million $ 189,576
Mar 6, 2023 $ 0.413
-1.43%
$ 4.13 million $ 179,570
Mar 5, 2023 $ 0.418
-1.29%
$ 4.18 million $ 183,647
Mar 4, 2023 $ 0.423
-0.44%
$ 4.23 million $ 203,427
Mar 3, 2023 $ 0.425
-4.52%
$ 4.25 million $ 202,624
Mar 2, 2023 $ 0.446
+3.31%
$ 4.46 million $ 216,092
Mar 1, 2023 $ 0.441
-1.22%
$ 4.41 million $ 202,833
Feb 28, 2023 $ 0.447
+7.29%
$ 4.47 million $ 224,525
Feb 27, 2023 $ 0.418
-5.84%
$ 4.17 million $ 215,743
Feb 26, 2023 $ 0.444
-5.47%
$ 4.44 million $ 218,151
Feb 25, 2023 $ 0.459
-0.81%
$ 4.59 million $ 239,549
Feb 24, 2023 $ 0.462
+34.68%
$ 4.62 million $ 293,551
Feb 23, 2023 $ 0.343
-3.00%
$ 3.43 million $ 152,635
Feb 22, 2023 $ 0.355
+0.66%
$ 3.55 million $ 165,411
Feb 21, 2023 $ 0.353
+3.85%
$ 3.53 million $ 166,290