Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Privapp Network Historical Data

BPRIVA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2023 $0.195
-3.46%
$1.95 million $92,700
May 30, 2023 $0.203
+0.11%
$2.03 million $95,745
May 29, 2023 $0.204
-0.01%
$2.04 million $92,237
May 28, 2023 $0.204
-1.43%
$2.04 million $101,411
May 27, 2023 $0.207
+0.87%
$2.07 million $93,916
May 26, 2023 $0.205
-0.26%
$2.05 million $94,135
May 25, 2023 $0.205
-1.54%
$2.05 million $194,864
May 24, 2023 $0.208
+2.31%
$2.08 million $101,347
May 23, 2023 $0.202
-2.30%
$2.02 million $98,720
May 22, 2023 $0.206
-1.41%
$2.06 million $98,967
May 21, 2023 $0.205
-2.78%
$2.05 million $93,376
May 20, 2023 $0.21
+2.03%
$2.1 million $97,406
May 19, 2023 $0.206
-2.89%
$2.06 million $95,545
May 18, 2023 $0.212
-1.96%
$2.12 million $98,761
May 17, 2023 $0.217
+0.31%
$2.17 million $97,900
May 16, 2023 $0.216
-0.90%
$2.16 million $99,177
May 15, 2023 $0.22
-1.21%
$2.2 million $102,468
May 14, 2023 $0.223
-0.10%
$2.23 million $106,281
May 13, 2023 $0.225
+2.66%
$2.25 million $103,505
May 12, 2023 $0.22
+6.23%
$2.2 million $107,861
May 11, 2023 $0.207
-6.77%
$2.07 million $98,649
May 10, 2023 $0.222
-4.20%
$2.22 million $109,079
May 9, 2023 $0.228
-0.68%
$2.28 million $107,108
May 8, 2023 $0.231
-5.81%
$2.31 million $107,725
May 7, 2023 $0.245
-0.22%
$2.45 million $111,802
May 6, 2023 $0.245
-2.48%
$2.45 million $119,856
May 5, 2023 $0.251
+2.53%
$2.51 million $114,113
May 4, 2023 $0.245
-3.28%
$2.45 million $106,230
May 3, 2023 $0.254
+0.41%
$2.54 million $109,203
May 2, 2023 $0.252
+0.11%
$2.52 million $117,810
May 1, 2023 $0.251
-9.93%
$2.51 million $112,347
Apr 30, 2023 $0.278
+3.60%
$2.78 million $118,700
Apr 29, 2023 $0.269
+1.94%
$2.69 million $119,643
Apr 28, 2023 $0.264
-3.05%
$2.64 million $114,019
Apr 27, 2023 $0.273
-3.40%
$2.73 million $125,066
Apr 26, 2023 $0.282
+2.22%
$2.82 million $120,809
Apr 25, 2023 $0.276
-0.21%
$2.76 million $123,057
Apr 24, 2023 $0.277
+2.69%
$2.77 million $120,493
Apr 23, 2023 $0.27
-1.21%
$2.7 million $120,626
Apr 22, 2023 $0.273
+1.82%
$2.73 million $116,402
Apr 21, 2023 $0.268
-2.40%
$2.68 million $128,231
Apr 20, 2023 $0.273
-0.86%
$2.73 million $122,814
Apr 19, 2023 $0.276
-3.28%
$2.76 million $120,565
Apr 18, 2023 $0.285
+4.39%
$2.85 million $123,434
Apr 17, 2023 $0.272
-6.26%
$2.72 million $119,538
Apr 16, 2023 $0.29
-5.20%
$2.9 million $133,744
Apr 15, 2023 $0.307
+0.71%
$3.07 million $144,715
Apr 14, 2023 $0.305
+3.56%
$3.05 million $126,653
Apr 13, 2023 $0.294
-0.27%
$2.94 million $130,144
Apr 12, 2023 $0.294
-1.61%
$2.94 million $126,550