Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Privapp Network Historical Data

BPRIVA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2023 $0.153
-1.05%
$1.53 million $108,441
Dec 31, 2022 $0.154
+0.60%
$1.54 million $109,068
Dec 30, 2022 $0.153
-0.24%
$1.53 million $110,145
Dec 29, 2022 $0.152
-1.81%
$1.52 million $106,806
Dec 28, 2022 $0.156
-0.38%
$1.56 million $108,114
Dec 27, 2022 $0.156
+1.83%
$1.56 million $111,603
Dec 26, 2022 $0.153
+0.08%
$1.53 million $104,045
Dec 25, 2022 $0.153
+1.00%
$1.53 million $105,978
Dec 24, 2022 $0.154
-1.00%
$1.54 million $108,377
Dec 23, 2022 $0.156
-1.61%
$1.56 million $111,963
Dec 22, 2022 $0.157
-4.57%
$1.57 million $113,069
Dec 21, 2022 $0.165
+0.83%
$1.65 million $117,638
Dec 20, 2022 $0.162
+1.19%
$1.62 million $114,839
Dec 19, 2022 $0.162
-2.19%
$1.62 million $114,286
Dec 18, 2022 $0.165
+0.02%
$1.65 million $116,662
Dec 17, 2022 $0.165
-0.80%
$1.65 million $117,318
Dec 16, 2022 $0.166
-0.75%
$1.66 million $121,172
Dec 15, 2022 $0.168
-1.18%
$1.68 million $120,691
Dec 14, 2022 $0.17
-0.45%
$1.7 million $121,817
Dec 13, 2022 $0.169
-1.88%
$1.69 million $122,420
Dec 12, 2022 $0.172
-0.50%
$1.72 million $122,487
Dec 11, 2022 $0.173
+2.49%
$1.73 million $123,158
Dec 10, 2022 $0.168
-1.73%
$1.68 million $120,405
Dec 9, 2022 $0.171
-1.42%
$1.71 million $122,926
Dec 8, 2022 $0.175
+2.82%
$1.75 million $123,893
Dec 7, 2022 $0.17
-4.54%
$1.7 million $118,814
Dec 6, 2022 $0.179
+1.23%
$1.79 million $123,902
Dec 5, 2022 $0.177
-1.98%
$1.77 million $126,778
Dec 4, 2022 $0.18
+1.16%
$1.8 million $128,473
Dec 3, 2022 $0.178
-1.41%
$1.78 million $125,310
Dec 2, 2022 $0.181
-1.03%
$1.81 million $128,002
Dec 1, 2022 $0.182
-4.12%
$1.82 million $139,593
Nov 30, 2022 $0.19
+3.67%
$1.9 million $134,601
Nov 29, 2022 $0.183
+3.51%
$1.83 million $131,253
Nov 28, 2022 $0.176
-4.40%
$1.76 million $125,448
Nov 27, 2022 $0.183
+1.73%
$1.83 million $128,128
Nov 26, 2022 $0.18
+0.63%
$1.8 million $125,728
Nov 25, 2022 $0.179
-1.49%
$1.79 million $125,851
Nov 24, 2022 $0.182
-3.44%
$1.82 million $128,415
Nov 23, 2022 $0.189
+7.30%
$1.89 million $132,298
Nov 22, 2022 $0.177
+7.56%
$1.77 million $122,299
Nov 21, 2022 $0.163
+2.91%
$1.63 million $122,917
Nov 20, 2022 $0.159
-1.12%
$1.59 million $110,881
Nov 19, 2022 $0.16
+6.51%
$1.6 million $116,836
Nov 18, 2022 $0.149
+2.62%
$1.49 million $103,305
Nov 17, 2022 $0.146
+3.15%
$1.46 million $105,179
Nov 16, 2022 $0.14
-0.62%
$1.4 million $100,813
Nov 15, 2022 $0.141
-4.33%
$1.41 million $97,414
Nov 14, 2022 $0.147
+0.47%
$1.47 million $103,111
Nov 13, 2022 $0.146
-1.27%
$1.46 million $104,442