Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Privapp Network Historical Data

BPRIVA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2022 $0.149
+4.25%
$1.49 million $112,739
Nov 11, 2022 $0.144
-8.50%
$1.44 million $100,990
Nov 10, 2022 $0.157
+11.68%
$1.57 million $114,979
Nov 9, 2022 $0.14
-22.71%
$1.4 million $108,300
Nov 8, 2022 $0.182
-0.50%
$1.82 million $142,446
Nov 7, 2022 $0.182
+6.93%
$1.82 million $133,365
Nov 6, 2022 $0.169
-1.97%
$1.69 million $117,287
Nov 5, 2022 $0.172
+6.90%
$1.72 million $126,163
Nov 4, 2022 $0.161
+4.86%
$1.61 million $115,363
Nov 3, 2022 $0.155
+0.33%
$1.55 million $112,383
Nov 2, 2022 $0.155
+1.33%
$1.55 million $114,746
Nov 1, 2022 $0.154
-3.48%
$1.54 million $108,928
Oct 31, 2022 $0.158
-3.42%
$1.26 million $115,031
Oct 30, 2022 $0.163
-3.39%
$1.3 million $118,057
Oct 29, 2022 $0.167
+5.22%
$1.34 million $124,570
Oct 28, 2022 $0.157
+1.91%
$1.26 million $113,583
Oct 27, 2022 $0.155
-3.66%
$1.24 million $115,559
Oct 26, 2022 $0.161
+4.83%
$1.28 million $115,609
Oct 25, 2022 $0.155
-1.47%
$1.24 million $110,779
Oct 24, 2022 $0.155
-0.76%
$1.24 million $108,880
Oct 23, 2022 $0.157
-0.47%
$1.25 million $104,494
Oct 22, 2022 $0.159
+2.29%
$1.27 million $114,902
Oct 21, 2022 $0.156
-1.48%
$1.25 million $115,255
Oct 20, 2022 $0.157
-4.10%
$1.26 million $112,697
Oct 19, 2022 $0.164
-2.99%
$1.31 million $118,127
Oct 18, 2022 $0.169
-1.39%
$1.35 million $120,276
Oct 17, 2022 $0.171
+2.26%
$1.37 million $112,755
Oct 16, 2022 $0.167
+0.38%
$1.33 million $119,931
Oct 15, 2022 $0.166
-2.05%
$1.33 million $117,314
Oct 14, 2022 $0.169
+1.53%
$1.35 million $122,934
Oct 13, 2022 $0.165
+0.55%
$1.32 million $114,481
Oct 12, 2022 $0.164
-1.02%
$1.31 million $117,494
Oct 11, 2022 $0.166
-0.10%
$1.33 million $112,211
Oct 10, 2022 $0.166
-1.04%
$1.33 million $111,850
Oct 9, 2022 $0.17
+1.41%
$1.36 million $110,096
Oct 8, 2022 $0.168
-0.82%
$1.34 million $120,360
Oct 7, 2022 $0.168
-2.13%
$1.34 million $122,350
Oct 6, 2022 $0.171
+0.74%
$1.36 million $120,467
Oct 5, 2022 $0.17
+0.17%
$1.36 million $120,790
Oct 4, 2022 $0.17
+2.99%
$1.36 million $125,403
Oct 3, 2022 $0.164
-1.32%
$1.32 million $120,862
Oct 2, 2022 $0.166
-2.06%
$1.33 million $117,391
Oct 1, 2022 $0.17
+1.11%
$1.36 million $121,459
Sep 30, 2022 $0.168
+1.25%
$1.35 million $119,346
Sep 29, 2022 $0.165
-2.57%
$1.32 million $117,986
Sep 28, 2022 $0.17
+1.91%
$1.36 million $123,678
Sep 27, 2022 $0.167
-5.89%
$1.34 million $120,257
Sep 26, 2022 $0.178
+4.94%
$1.42 million $131,060
Sep 25, 2022 $0.169
-2.59%
$1.35 million $122,567
Sep 24, 2022 $0.174
+2.54%
$1.39 million $123,448