Privapp Network Historical Data

BPRIVA Page 16
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.14
-22.71%
$ 1.4 million $ 108,300
Nov 8, 2022 $ 0.182
-0.50%
$ 1.82 million $ 142,446
Nov 7, 2022 $ 0.182
+6.93%
$ 1.82 million $ 133,365
Nov 6, 2022 $ 0.169
-1.97%
$ 1.69 million $ 117,287
Nov 5, 2022 $ 0.172
+6.90%
$ 1.72 million $ 126,163
Nov 4, 2022 $ 0.161
+4.86%
$ 1.61 million $ 115,363
Nov 3, 2022 $ 0.155
+0.33%
$ 1.55 million $ 112,383
Nov 2, 2022 $ 0.155
+1.33%
$ 1.55 million $ 114,746
Nov 1, 2022 $ 0.154
-3.48%
$ 1.54 million $ 108,928
Oct 31, 2022 $ 0.158
-3.42%
$ 1.26 million $ 115,031
Oct 30, 2022 $ 0.163
-3.39%
$ 1.3 million $ 118,057
Oct 29, 2022 $ 0.167
+5.22%
$ 1.34 million $ 124,570
Oct 28, 2022 $ 0.157
+1.91%
$ 1.26 million $ 113,583
Oct 27, 2022 $ 0.155
-3.66%
$ 1.24 million $ 115,559
Oct 26, 2022 $ 0.161
+4.83%
$ 1.28 million $ 115,609
Oct 25, 2022 $ 0.155
-1.47%
$ 1.24 million $ 110,779
Oct 24, 2022 $ 0.155
-0.76%
$ 1.24 million $ 108,880
Oct 23, 2022 $ 0.157
-0.47%
$ 1.25 million $ 104,494
Oct 22, 2022 $ 0.159
+2.29%
$ 1.27 million $ 114,902
Oct 21, 2022 $ 0.156
-1.48%
$ 1.25 million $ 115,255
Oct 20, 2022 $ 0.157
-4.10%
$ 1.26 million $ 112,697
Oct 19, 2022 $ 0.164
-2.99%
$ 1.31 million $ 118,127
Oct 18, 2022 $ 0.169
-1.39%
$ 1.35 million $ 120,276
Oct 17, 2022 $ 0.171
+2.26%
$ 1.37 million $ 112,755
Oct 16, 2022 $ 0.167
+0.38%
$ 1.33 million $ 119,931
Oct 15, 2022 $ 0.166
-2.05%
$ 1.33 million $ 117,314
Oct 14, 2022 $ 0.169
+1.53%
$ 1.35 million $ 122,934
Oct 13, 2022 $ 0.165
+0.55%
$ 1.32 million $ 114,481
Oct 12, 2022 $ 0.164
-1.02%
$ 1.31 million $ 117,494
Oct 11, 2022 $ 0.166
-0.10%
$ 1.33 million $ 112,211
Oct 10, 2022 $ 0.166
-1.04%
$ 1.33 million $ 111,850
Oct 9, 2022 $ 0.17
+1.41%
$ 1.36 million $ 110,096
Oct 8, 2022 $ 0.168
-0.82%
$ 1.34 million $ 120,360
Oct 7, 2022 $ 0.168
-2.13%
$ 1.34 million $ 122,350
Oct 6, 2022 $ 0.171
+0.74%
$ 1.36 million $ 120,467
Oct 5, 2022 $ 0.17
+0.17%
$ 1.36 million $ 120,790
Oct 4, 2022 $ 0.17
+2.99%
$ 1.36 million $ 125,403
Oct 3, 2022 $ 0.164
-1.32%
$ 1.32 million $ 120,862
Oct 2, 2022 $ 0.166
-2.06%
$ 1.33 million $ 117,391
Oct 1, 2022 $ 0.17
+1.11%
$ 1.36 million $ 121,459
Sep 30, 2022 $ 0.168
+1.25%
$ 1.35 million $ 119,346
Sep 29, 2022 $ 0.165
-2.57%
$ 1.32 million $ 117,986
Sep 28, 2022 $ 0.17
+1.91%
$ 1.36 million $ 123,678
Sep 27, 2022 $ 0.167
-5.89%
$ 1.34 million $ 120,257
Sep 26, 2022 $ 0.178
+4.94%
$ 1.42 million $ 131,060
Sep 25, 2022 $ 0.169
-2.59%
$ 1.35 million $ 122,567
Sep 24, 2022 $ 0.174
+2.54%
$ 1.39 million $ 123,448
Sep 23, 2022 $ 0.17
-5.35%
$ 1.36 million $ 121,235
Sep 22, 2022 $ 0.177
-0.94%
$ 1.42 million $ 97,647
Sep 21, 2022 $ 0.179
-4.82%
$ -- $ 41,782