Privapp Network Historical Data

BPRIVA Page 19

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Jun 13, 2022	$0.289	-10.34%	$2.31 million	$50,943
Jun 12, 2022	$0.327	-3.73%	$2.61 million	$45,052
Jun 11, 2022	$0.339	-5.49%	$2.71 million	$42,397
Jun 10, 2022	$0.359	-1.81%	$2.87 million	$48,323
Jun 9, 2022	$0.365	-4.10%	$2.92 million	$43,803
Jun 8, 2022	$0.381	-3.50%	$3.04 million	$40,411
Jun 7, 2022	$0.386	-2.93%	$3.09 million	$49,557
Jun 6, 2022	$0.398	-1.70%	$3.18 million	$47,199
Jun 5, 2022	$0.406	+0.78%	$3.24 million	$41,443
Jun 4, 2022	$0.402	+0.21%	$3.22 million	$41,580
Jun 3, 2022	$0.401	-4.70%	$3.21 million	$43,616
Jun 2, 2022	$0.419	+6.99%	$3.36 million	$46,236
Jun 1, 2022	$0.393	-6.71%	$3.14 million	$43,466
May 31, 2022	$0.42	-1.37%	$3.36 million	$46,804
May 30, 2022	$0.426	+5.09%	$3.4 million	$50,130
May 29, 2022	$0.406	+0.16%	$3.25 million	$45,692
May 28, 2022	$0.405	+4.44%	$3.24 million	$43,932
May 27, 2022	$0.388	-5.85%	$3.1 million	$44,349
May 26, 2022	$0.411	-4.37%	$3.29 million	$45,163
May 25, 2022	$0.43	-1.78%	$3.44 million	$45,055
May 24, 2022	$0.438	+4.07%	$3.5 million	$46,042
May 23, 2022	$0.421	-1.04%	$3.37 million	$52,025
May 22, 2022	$0.427	+2.06%	$3.41 million	$46,345
May 21, 2022	$0.418	+1.14%	$3.35 million	$42,564
May 20, 2022	$0.413	-1.67%	$3.31 million	$50,397
May 19, 2022	$0.419	+2.15%	$3.35 million	$44,156
May 18, 2022	$0.411	-3.93%	$--	$50,390

Download