Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Privapp Network Historical Data

BPRIVA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2022 $0.264
-1.57%
$2.11 million $42,706
Aug 3, 2022 $0.268
+4.27%
$2.15 million $44,231
Aug 2, 2022 $0.258
-2.50%
$2.06 million $43,281
Aug 1, 2022 $0.265
+2.96%
$2.12 million $43,602
Jul 31, 2022 $0.26
-3.67%
$2.08 million $42,816
Jul 30, 2022 $0.271
-3.39%
$2.17 million $43,172
Jul 29, 2022 $0.285
+4.39%
$2.28 million $45,777
Jul 26, 2022 $0.222
-1.98%
$1.78 million $41,979
Jul 25, 2022 $0.227
-2.32%
$1.82 million $42,267
Jul 24, 2022 $0.232
+0.61%
$1.86 million $41,010
Jul 23, 2022 $0.231
-2.78%
$1.85 million $41,865
Jul 22, 2022 $0.238
-0.38%
$1.91 million $41,796
Jul 21, 2022 $0.24
-0.25%
$1.92 million $43,661
Jul 20, 2022 $0.24
-9.11%
$1.92 million $42,987
Jul 19, 2022 $0.264
+6.19%
$2.11 million $44,305
Jul 18, 2022 $0.241
-3.71%
$1.93 million $40,560
Jul 17, 2022 $0.252
+6.21%
$2.01 million $46,709
Jul 16, 2022 $0.236
+0.64%
$1.89 million $41,971
Jul 15, 2022 $0.236
-0.55%
$1.89 million $40,771
Jul 14, 2022 $0.238
+1.45%
$1.9 million $42,295
Jul 13, 2022 $0.235
+0.77%
$1.88 million $43,546
Jul 12, 2022 $0.233
-5.09%
$1.86 million $40,688
Jul 11, 2022 $0.246
-0.24%
$1.97 million $41,258
Jul 10, 2022 $0.247
-1.83%
$1.97 million $36,099
Jul 9, 2022 $0.251
-1.73%
$2 million $40,531
Jul 8, 2022 $0.254
-2.91%
$2.03 million $40,539
Jul 7, 2022 $0.261
+5.49%
$2.09 million $44,173
Jul 6, 2022 $0.248
+3.84%
$1.99 million $43,256
Jul 5, 2022 $0.238
-2.85%
$1.91 million $41,180
Jul 4, 2022 $0.245
-3.76%
$1.96 million $47,873
Jul 3, 2022 $0.256
+4.62%
$2.05 million $43,088
Jul 2, 2022 $0.244
-5.05%
$1.96 million $41,559
Jul 1, 2022 $0.257
+6.46%
$2.06 million $40,260
Jun 30, 2022 $0.244
-3.06%
$1.95 million $42,416
Jun 29, 2022 $0.252
-1.52%
$2.02 million $40,716
Jun 28, 2022 $0.256
-7.05%
$2.04 million $42,482
Jun 27, 2022 $0.274
-0.07%
$2.19 million $42,001
Jun 26, 2022 $0.274
-7.43%
$2.19 million $49,602
Jun 25, 2022 $0.296
+0.85%
$2.37 million $44,818
Jun 24, 2022 $0.293
-1.84%
$2.35 million $44,444
Jun 23, 2022 $0.299
+14.52%
$2.39 million $46,317
Jun 22, 2022 $0.262
+1.97%
$2.09 million $44,581
Jun 21, 2022 $0.256
-0.07%
$2.05 million $42,705
Jun 20, 2022 $0.256
+0.81%
$2.05 million $45,262
Jun 19, 2022 $0.254
-2.89%
$2.03 million $47,045
Jun 18, 2022 $0.262
-6.35%
$2.09 million $46,093
Jun 17, 2022 $0.28
+0.31%
$2.24 million $43,982
Jun 16, 2022 $0.279
-9.69%
$2.23 million $43,709
Jun 15, 2022 $0.311
+8.21%
$2.49 million $55,281
Jun 14, 2022 $0.288
+0.11%
$2.3 million $47,763