Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Privapp Network Historical Data

BPRIVA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2024 $1.73
-56.00%
$17.3 million $363,665
Oct 11, 2024 $3.91
+129.32%
$39.09 million $326,075
Oct 10, 2024 $1.71
-4.58%
$17.05 million $342,199
Oct 9, 2024 $1.79
-1.24%
$17.88 million $300,652
Oct 8, 2024 $1.81
-1.66%
$18.1 million $518,839
Oct 7, 2024 $1.84
-3.68%
$18.41 million $422,911
Oct 6, 2024 $1.91
-16.91%
$19.11 million $441,236
Oct 5, 2024 $2.3
+0.00%
$23 million $189,750
Oct 4, 2024 $2.3
+28.80%
$23 million $131,956
Oct 3, 2024 $1.79
-1.22%
$17.86 million $84,960
Oct 2, 2024 $1.81
-0.65%
$18.08 million $369,910
Oct 1, 2024 $1.82
-5.75%
$18.19 million $352,638
Sep 30, 2024 $1.93
-3.14%
$19.3 million $541,605
Sep 29, 2024 $1.99
-1.04%
$19.94 million $103,722
Sep 28, 2024 $2.01
-2.76%
$20.15 million $221,232
Sep 27, 2024 $2.07
+2.74%
$20.71 million $237,306
Sep 26, 2024 $2.02
-0.67%
$20.15 million $167,583
Sep 25, 2024 $2.03
-6.14%
$20.29 million $148,334
Sep 24, 2024 $2.16
+6.88%
$21.62 million $215,687
Sep 23, 2024 $2.02
-3.37%
$20.23 million $258,796
Sep 22, 2024 $2.09
+0.03%
$20.93 million $184,370
Sep 21, 2024 $2.09
-4.68%
$20.93 million $211,670
Sep 20, 2024 $2.2
-2.60%
$21.96 million $488,625
Sep 19, 2024 $2.25
-20.90%
$22.55 million $720,920
Sep 18, 2024 $2.81
+12.30%
$28.1 million $349,011
Sep 17, 2024 $2.51
-1.74%
$25.08 million $414,048
Sep 16, 2024 $2.55
+2.63%
$25.52 million $580,721
Sep 15, 2024 $2.49
-3.33%
$24.87 million $500,446
Sep 14, 2024 $2.57
-5.51%
$25.73 million $755,028
Sep 13, 2024 $2.72
+20.42%
$27.24 million $1.2 million
Sep 12, 2024 $2.26
+0.92%
$22.62 million $862,105
Sep 11, 2024 $2.24
-8.97%
$22.42 million $848,769
Sep 10, 2024 $2.46
-2.64%
$24.64 million $1.07 million
Sep 9, 2024 $2.53
-1.44%
$25.3 million $759,381
Sep 8, 2024 $2.57
+23.64%
$25.67 million $945,333
Sep 7, 2024 $2.08
+18.80%
$20.76 million $719,495
Sep 6, 2024 $1.75
-2.51%
$17.49 million $284,851
Sep 5, 2024 $1.79
-5.38%
$17.94 million $446,395
Sep 4, 2024 $1.9
+0.68%
$18.96 million $320,129
Sep 3, 2024 $1.88
-0.41%
$18.83 million $146,846
Sep 2, 2024 $1.89
+1.39%
$18.91 million $156,739
Sep 1, 2024 $1.87
-5.87%
$18.65 million $203,296
Aug 31, 2024 $1.98
-2.87%
$19.82 million $248,955
Aug 30, 2024 $2.04
+1.84%
$20.4 million $238,952
Aug 29, 2024 $2
-2.18%
$20.03 million $490,968
Aug 28, 2024 $2.05
-0.38%
$20.48 million $612,681
Aug 27, 2024 $2.06
-0.72%
$20.56 million $764,500
Aug 26, 2024 $2.07
-7.45%
$20.73 million $913,409
Aug 25, 2024 $2.24
-2.78%
$22.4 million $804,507
Aug 24, 2024 $2.3
-6.79%
$23.04 million $846,282