Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Privapp Network Historical Data

BPRIVA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2024 $1.73
-56.00%
$17.3 million $363,665
Oct 11, 2024 $3.91
+129.32%
$39.09 million $326,075
Oct 10, 2024 $1.71
-4.58%
$17.05 million $342,199
Oct 9, 2024 $1.79
-1.24%
$17.88 million $300,652
Oct 8, 2024 $1.81
-1.66%
$18.1 million $518,839
Oct 7, 2024 $1.84
-3.68%
$18.41 million $422,911
Oct 6, 2024 $1.91
-16.91%
$19.11 million $441,236
Oct 5, 2024 $2.3
+0.00%
$23 million $189,750
Oct 4, 2024 $2.3
+28.80%
$23 million $131,956
Oct 3, 2024 $1.79
-1.22%
$17.86 million $84,960
Oct 2, 2024 $1.81
-0.65%
$18.08 million $369,910
Oct 1, 2024 $1.82
-5.75%
$18.19 million $352,638
Sep 30, 2024 $1.93
-3.14%
$19.3 million $541,605
Sep 29, 2024 $1.99
-1.04%
$19.94 million $103,722
Sep 28, 2024 $2.01
-2.76%
$20.15 million $221,232
Sep 27, 2024 $2.07
+2.74%
$20.71 million $237,306
Sep 26, 2024 $2.02
-0.67%
$20.15 million $167,583
Sep 25, 2024 $2.03
-6.14%
$20.29 million $148,334
Sep 24, 2024 $2.16
+6.88%
$21.62 million $215,687
Sep 23, 2024 $2.02
-3.37%
$20.23 million $258,796
Sep 22, 2024 $2.09
+0.03%
$20.93 million $184,370
Sep 21, 2024 $2.09
-4.68%
$20.93 million $211,670
Sep 20, 2024 $2.2
-2.60%
$21.96 million $488,625
Sep 19, 2024 $2.25
-20.90%
$22.55 million $720,920
Sep 18, 2024 $2.81
+12.30%
$28.1 million $349,011
Sep 17, 2024 $2.51
-1.74%
$25.08 million $414,048
Sep 16, 2024 $2.55
+2.63%
$25.52 million $580,721
Sep 15, 2024 $2.49
-3.33%
$24.87 million $500,446
Sep 14, 2024 $2.57
-5.51%
$25.73 million $755,028
Sep 13, 2024 $2.72
+20.42%
$27.24 million $1.2 million
Sep 12, 2024 $2.26
+0.92%
$22.62 million $862,105
Sep 11, 2024 $2.24
-8.97%
$22.42 million $848,769
Sep 10, 2024 $2.46
-2.64%
$24.64 million $1.07 million
Sep 9, 2024 $2.53
-1.44%
$25.3 million $759,381
Sep 8, 2024 $2.57
+23.64%
$25.67 million $945,333
Sep 7, 2024 $2.08
+18.80%
$20.76 million $719,495
Sep 6, 2024 $1.75
-2.51%
$17.49 million $284,851
Sep 5, 2024 $1.79
-5.38%
$17.94 million $446,395
Sep 4, 2024 $1.9
+0.68%
$18.96 million $320,129
Sep 3, 2024 $1.88
-0.41%
$18.83 million $146,846
Sep 2, 2024 $1.89
+1.39%
$18.91 million $156,739
Sep 1, 2024 $1.87
-5.87%
$18.65 million $203,296
Aug 31, 2024 $1.98
-2.87%
$19.82 million $248,955
Aug 30, 2024 $2.04
+1.84%
$20.4 million $238,952
Aug 29, 2024 $2
-2.18%
$20.03 million $490,968
Aug 28, 2024 $2.05
-0.38%
$20.48 million $612,681
Aug 27, 2024 $2.06
-0.72%
$20.56 million $764,500
Aug 26, 2024 $2.07
-7.45%
$20.73 million $913,409
Aug 25, 2024 $2.24
-2.78%
$22.4 million $804,507
Aug 24, 2024 $2.3
-6.79%
$23.04 million $846,282