Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Privapp Network Historical Data

BPRIVA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2024 $2.47
+9.54%
$24.72 million $913,280
Aug 22, 2024 $2.26
+3.55%
$22.56 million $657,611
Aug 21, 2024 $2.18
-6.12%
$21.79 million $822,963
Aug 20, 2024 $2.32
+3.82%
$23.21 million $742,880
Aug 19, 2024 $2.24
-2.92%
$22.37 million $467,331
Aug 18, 2024 $2.3
-12.34%
$23.04 million $817,873
Aug 17, 2024 $2.63
-3.81%
$26.28 million $1.16 million
Aug 16, 2024 $2.73
+5.57%
$27.32 million $683,258
Aug 15, 2024 $2.59
+7.06%
$25.88 million $1.01 million
Aug 14, 2024 $2.42
+14.31%
$24.17 million $1.29 million
Aug 13, 2024 $2.11
+2.50%
$21.14 million $650,343
Aug 12, 2024 $2.06
-3.80%
$20.62 million $693,747
Aug 11, 2024 $2.14
-4.27%
$21.44 million $1.04 million
Aug 10, 2024 $2.24
+12.80%
$22.39 million $1.11 million
Aug 9, 2024 $1.99
-8.52%
$19.9 million $683,509
Aug 8, 2024 $2.18
+20.70%
$21.76 million $903,031
Aug 7, 2024 $1.8
-4.62%
$18.03 million $1.47 million
Aug 6, 2024 $1.89
+23.75%
$18.9 million $1.02 million
Aug 5, 2024 $1.53
-11.60%
$15.27 million $29,971
Aug 4, 2024 $1.73
-6.56%
$17.27 million $156,044
Aug 3, 2024 $1.85
-6.15%
$18.48 million $175,665
Aug 2, 2024 $1.97
-6.94%
$19.66 million $112,353
Aug 1, 2024 $2.11
+8.25%
$21.12 million $116,437
Jul 31, 2024 $1.95
+2.77%
$19.49 million $133,151
Jul 30, 2024 $1.9
-2.50%
$18.96 million $197,033
Jul 29, 2024 $1.95
-4.28%
$19.45 million $205,633
Jul 28, 2024 $2.03
+1.50%
$20.32 million $699,112
Jul 27, 2024 $2
-3.36%
$20.02 million $319,158
Jul 26, 2024 $2.07
+1.64%
$20.71 million $368,405
Jul 25, 2024 $2.05
-7.71%
$20.53 million $548,292
Jul 24, 2024 $2.22
-2.10%
$22.24 million $331,836
Jul 23, 2024 $2.27
-5.39%
$22.72 million $795,617
Jul 22, 2024 $2.4
-3.21%
$24.01 million $555,949
Jul 21, 2024 $2.48
+14.41%
$24.81 million $1.28 million
Jul 20, 2024 $2.17
-0.55%
$21.68 million $777,042
Jul 19, 2024 $2.18
+9.33%
$21.79 million $550,660
Jul 18, 2024 $1.99
-0.39%
$19.93 million $382,501
Jul 17, 2024 $2
-1.98%
$19.96 million $334,747
Jul 16, 2024 $2.02
-6.89%
$20.21 million $254,847
Jul 15, 2024 $2.17
+1.75%
$21.71 million $447,088
Jul 14, 2024 $2.14
+1.68%
$21.35 million $760,711
Jul 13, 2024 $2.1
-0.17%
$21 million $1.34 million
Jul 12, 2024 $2.1
+3.26%
$21.04 million $787,440
Jul 11, 2024 $2.04
-4.74%
$20.37 million $669,029
Jul 10, 2024 $2.14
-7.11%
$21.38 million $667,918
Jul 9, 2024 $2.3
+2.42%
$23.04 million $675,685
Jul 8, 2024 $2.25
-1.65%
$22.5 million $662,983
Jul 7, 2024 $2.29
-11.92%
$22.87 million $662,100
Jul 6, 2024 $2.6
+4.58%
$25.97 million $685,446
Jul 5, 2024 $2.48
-11.62%
$24.83 million $881,852