Privapp Network Historical Data

BPRIVA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 1.79
-1.24%
$ 17.88 million $ 300,652
Oct 8, 2024 $ 1.81
-1.66%
$ 18.1 million $ 518,839
Oct 7, 2024 $ 1.84
-3.68%
$ 18.41 million $ 422,911
Oct 6, 2024 $ 1.91
-16.91%
$ 19.11 million $ 441,236
Oct 5, 2024 $ 2.3
+0.00%
$ 23 million $ 189,750
Oct 4, 2024 $ 2.3
+28.80%
$ 23 million $ 131,956
Oct 3, 2024 $ 1.79
-1.22%
$ 17.86 million $ 84,960
Oct 2, 2024 $ 1.81
-0.65%
$ 18.08 million $ 369,910
Oct 1, 2024 $ 1.82
-5.75%
$ 18.19 million $ 352,638
Sep 30, 2024 $ 1.93
-3.14%
$ 19.3 million $ 541,605
Sep 29, 2024 $ 1.99
-1.04%
$ 19.94 million $ 103,722
Sep 28, 2024 $ 2.01
-2.76%
$ 20.15 million $ 221,232
Sep 27, 2024 $ 2.07
+2.74%
$ 20.71 million $ 237,306
Sep 26, 2024 $ 2.02
-0.67%
$ 20.15 million $ 167,583
Sep 25, 2024 $ 2.03
-6.14%
$ 20.29 million $ 148,334
Sep 24, 2024 $ 2.16
+6.88%
$ 21.62 million $ 215,687
Sep 23, 2024 $ 2.02
-3.37%
$ 20.23 million $ 258,796
Sep 22, 2024 $ 2.09
+0.03%
$ 20.93 million $ 184,370
Sep 21, 2024 $ 2.09
-4.68%
$ 20.93 million $ 211,670
Sep 20, 2024 $ 2.2
-2.60%
$ 21.96 million $ 488,625
Sep 19, 2024 $ 2.25
-20.90%
$ 22.55 million $ 720,920
Sep 18, 2024 $ 2.81
+12.30%
$ 28.1 million $ 349,011
Sep 17, 2024 $ 2.51
-1.74%
$ 25.08 million $ 414,048
Sep 16, 2024 $ 2.55
+2.63%
$ 25.52 million $ 580,721
Sep 15, 2024 $ 2.49
-3.33%
$ 24.87 million $ 500,446
Sep 14, 2024 $ 2.57
-5.51%
$ 25.73 million $ 755,028
Sep 13, 2024 $ 2.72
+20.42%
$ 27.24 million $ 1.2 million
Sep 12, 2024 $ 2.26
+0.92%
$ 22.62 million $ 862,105
Sep 11, 2024 $ 2.24
-8.97%
$ 22.42 million $ 848,769
Sep 10, 2024 $ 2.46
-2.64%
$ 24.64 million $ 1.07 million
Sep 9, 2024 $ 2.53
-1.44%
$ 25.3 million $ 759,381
Sep 8, 2024 $ 2.57
+23.64%
$ 25.67 million $ 945,333
Sep 7, 2024 $ 2.08
+18.80%
$ 20.76 million $ 719,495
Sep 6, 2024 $ 1.75
-2.51%
$ 17.49 million $ 284,851
Sep 5, 2024 $ 1.79
-5.38%
$ 17.94 million $ 446,395
Sep 4, 2024 $ 1.9
+0.68%
$ 18.96 million $ 320,129
Sep 3, 2024 $ 1.88
-0.41%
$ 18.83 million $ 146,846
Sep 2, 2024 $ 1.89
+1.39%
$ 18.91 million $ 156,739
Sep 1, 2024 $ 1.87
-5.87%
$ 18.65 million $ 203,296
Aug 31, 2024 $ 1.98
-2.87%
$ 19.82 million $ 248,955
Aug 30, 2024 $ 2.04
+1.84%
$ 20.4 million $ 238,952
Aug 29, 2024 $ 2
-2.18%
$ 20.03 million $ 490,968
Aug 28, 2024 $ 2.05
-0.38%
$ 20.48 million $ 612,681
Aug 27, 2024 $ 2.06
-0.72%
$ 20.56 million $ 764,500
Aug 26, 2024 $ 2.07
-7.45%
$ 20.73 million $ 913,409
Aug 25, 2024 $ 2.24
-2.78%
$ 22.4 million $ 804,507
Aug 24, 2024 $ 2.3
-6.79%
$ 23.04 million $ 846,282
Aug 23, 2024 $ 2.47
+9.54%
$ 24.72 million $ 913,280
Aug 22, 2024 $ 2.26
+3.55%
$ 22.56 million $ 657,611
Aug 21, 2024 $ 2.18
-6.12%
$ 21.79 million $ 822,963