Privapp Network Historical Data

BPRIVA Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 1.17
+1.36%
$ 11.74 million $ 44,095
May 11, 2024 $ 1.16
+4.46%
$ 11.59 million $ 42,490
May 10, 2024 $ 1.11
-8.50%
$ 11.09 million $ 92,081
May 9, 2024 $ 1.21
+2.87%
$ 12.12 million $ 51,259
May 8, 2024 $ 1.18
-7.93%
$ 11.78 million $ 74,065
May 7, 2024 $ 1.28
+5.65%
$ 12.83 million $ 186,636
May 6, 2024 $ 1.21
-11.01%
$ 12.12 million $ 92,102
May 5, 2024 $ 1.36
+20.17%
$ 13.65 million $ 273,444
May 4, 2024 $ 1.14
-7.22%
$ 11.36 million $ 105,776
May 3, 2024 $ 1.24
+1.63%
$ 12.41 million $ 82,662
May 2, 2024 $ 1.22
-2.44%
$ 12.17 million $ 65,093
May 1, 2024 $ 1.24
+1.30%
$ 12.46 million $ 139,505
Apr 30, 2024 $ 1.22
-9.11%
$ 12.2 million $ 124,410
Apr 29, 2024 $ 1.34
-1.06%
$ 13.44 million $ 117,448
Apr 28, 2024 $ 1.37
+4.89%
$ 13.71 million $ 139,742
Apr 27, 2024 $ 1.31
-6.29%
$ 13.07 million $ 94,567
Apr 26, 2024 $ 1.39
-8.67%
$ 13.95 million $ 278,617
Apr 25, 2024 $ 1.53
-3.33%
$ 15.27 million $ 129,863
Apr 24, 2024 $ 1.58
+19.01%
$ 15.79 million $ 519,889
Apr 23, 2024 $ 1.33
-6.17%
$ 13.27 million $ 124,368
Apr 22, 2024 $ 1.41
+13.49%
$ 14.14 million $ 234,416
Apr 21, 2024 $ 1.24
-12.00%
$ 12.36 million $ 143,933
Apr 20, 2024 $ 1.4
+11.77%
$ 14.05 million $ 232,168
Apr 19, 2024 $ 1.26
-13.05%
$ 12.58 million $ 185,646
Apr 18, 2024 $ 1.45
-5.70%
$ 14.45 million $ 276,117
Apr 17, 2024 $ 1.53
-11.94%
$ 15.32 million $ 249,567
Apr 16, 2024 $ 1.74
-6.81%
$ 17.38 million $ 333,623
Apr 15, 2024 $ 1.87
+4.63%
$ 18.67 million $ 335,696
Apr 14, 2024 $ 1.78
+14.47%
$ 17.84 million $ 409,456
Apr 13, 2024 $ 1.56
-14.40%
$ 15.59 million $ 632,401
Apr 12, 2024 $ 1.82
-13.10%
$ 18.21 million $ 286,569
Apr 11, 2024 $ 2.09
-1.33%
$ 20.9 million $ 169,047
Apr 10, 2024 $ 2.12
+4.99%
$ 21.17 million $ 250,807
Apr 9, 2024 $ 2.01
-8.93%
$ 20.11 million $ 263,262
Apr 8, 2024 $ 2.21
+3.41%
$ 22.07 million $ 280,545
Apr 7, 2024 $ 2.13
-0.47%
$ 21.35 million $ 225,444
Apr 6, 2024 $ 2.14
-4.01%
$ 21.42 million $ 281,032
Apr 5, 2024 $ 2.23
+2.33%
$ 22.28 million $ 374,357
Apr 4, 2024 $ 2.18
+14.86%
$ 21.78 million $ 473,265
Apr 3, 2024 $ 1.9
+10.22%
$ 18.96 million $ 282,369
Apr 2, 2024 $ 1.72
-3.41%
$ 17.2 million $ 287,808
Apr 1, 2024 $ 1.78
-8.25%
$ 17.8 million $ 287,966
Mar 31, 2024 $ 1.94
+5.40%
$ 19.35 million $ 291,823
Mar 30, 2024 $ 1.82
+3.60%
$ 18.23 million $ 452,107
Mar 29, 2024 $ 1.77
+1.41%
$ 17.69 million $ 214,158
Mar 28, 2024 $ 1.74
+16.17%
$ 17.44 million $ 418,934
Mar 27, 2024 $ 1.5
-0.63%
$ 15.01 million $ 429,976
Mar 26, 2024 $ 1.5
+27.06%
$ 14.99 million $ 498,071
Mar 25, 2024 $ 1.19
-9.36%
$ 11.86 million $ 199,085
Mar 24, 2024 $ 1.31
+13.39%
$ 13.1 million $ 308,069