Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Privapp Network Historical Data

BPRIVA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2024 $1.5
+27.06%
$14.99 million $498,071
Mar 25, 2024 $1.19
-9.36%
$11.86 million $199,085
Mar 24, 2024 $1.31
+13.39%
$13.1 million $308,069
Mar 23, 2024 $1.17
+35.11%
$11.72 million $313,754
Mar 22, 2024 $0.851
-0.98%
$8.51 million $134,931
Mar 21, 2024 $0.841
+25.47%
$8.41 million $143,937
Mar 20, 2024 $0.668
+5.31%
$6.68 million $43,306
Mar 19, 2024 $0.632
-8.92%
$6.32 million $50,079
Mar 18, 2024 $0.692
-4.07%
$6.92 million $67,532
Mar 17, 2024 $0.718
+6.23%
$7.18 million $40,964
Mar 16, 2024 $0.677
-9.79%
$6.77 million $62,062
Mar 15, 2024 $0.742
-7.47%
$7.42 million $58,674
Mar 14, 2024 $0.801
-3.72%
$8.01 million $54,198
Mar 13, 2024 $0.83
+14.80%
$8.3 million $70,644
Mar 12, 2024 $0.724
+0.18%
$7.24 million $61,424
Mar 11, 2024 $0.721
+3.65%
$7.21 million $68,198
Mar 10, 2024 $0.694
+7.07%
$6.94 million $61,565
Mar 9, 2024 $0.647
+1.73%
$6.46 million $108,292
Mar 8, 2024 $0.636
-4.43%
$6.36 million $46,911
Mar 7, 2024 $0.665
+4.49%
$6.65 million $61,384
Mar 6, 2024 $0.633
+11.08%
$6.33 million $71,376
Mar 5, 2024 $0.569
+4.78%
$5.69 million $69,138
Mar 4, 2024 $0.544
-0.06%
$5.44 million $52,997
Mar 3, 2024 $0.541
-2.42%
$5.41 million $48,566
Mar 2, 2024 $0.551
+2.62%
$5.51 million $42,829
Mar 1, 2024 $0.539
+7.63%
$5.39 million $48,478
Feb 29, 2024 $0.502
-5.35%
$5.02 million $37,111
Feb 28, 2024 $0.531
+4.40%
$5.31 million $42,653
Feb 27, 2024 $0.508
+0.10%
$5.08 million $40,210
Feb 26, 2024 $0.51
+3.74%
$5.1 million $40,729
Feb 25, 2024 $0.494
+5.04%
$4.94 million $36,112
Feb 24, 2024 $0.473
+1.85%
$4.73 million $31,913
Feb 23, 2024 $0.465
-1.44%
$4.64 million $37,998
Feb 22, 2024 $0.469
+1.71%
$4.69 million $38,480
Feb 21, 2024 $0.464
-3.29%
$4.64 million $38,173
Feb 20, 2024 $0.479
-0.46%
$4.79 million $39,085
Feb 19, 2024 $0.478
+2.82%
$4.78 million $51,371
Feb 18, 2024 $0.464
+6.23%
$4.64 million $40,828
Feb 17, 2024 $0.435
-1.56%
$4.35 million $33,570
Feb 16, 2024 $0.441
+3.28%
$4.41 million $39,236
Feb 15, 2024 $0.43
-2.78%
$4.3 million $39,991
Feb 14, 2024 $0.441
+3.52%
$4.41 million $37,359
Feb 13, 2024 $0.425
+8.65%
$4.25 million $45,324
Feb 12, 2024 $0.392
-8.29%
$3.92 million $34,194
Feb 11, 2024 $0.425
+1.14%
$4.25 million $33,230
Feb 10, 2024 $0.421
+3.56%
$4.21 million $29,672
Feb 9, 2024 $0.407
+0.62%
$4.07 million $32,861
Feb 8, 2024 $0.403
-5.51%
$4.03 million $37,019
Feb 7, 2024 $0.425
+4.89%
$4.25 million $38,169
Feb 6, 2024 $0.405
-1.51%
$4.05 million $37,657