Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Steem Dollars Historical Data

SBD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2026 $0.425
-0.93%
$4.01 million $1.25 million
Sep 6, 2026 $0.429
+4.51%
$4.05 million $1.22 million
Sep 5, 2026 $0.41
+1.21%
$3.88 million $809,519
Sep 4, 2026 $0.406
-1.29%
$3.83 million $1 million
Sep 3, 2026 $0.411
+3.29%
$3.88 million $1.16 million
Sep 2, 2026 $0.398
+0.08%
$3.76 million $883,430
Sep 1, 2026 $0.397
-0.35%
$3.75 million $1.71 million
Aug 31, 2026 $0.399
-5.32%
$3.77 million $863,157
Aug 30, 2026 $0.421
+4.67%
$3.98 million $579,531
Aug 29, 2026 $0.403
-5.56%
$3.8 million $233,863
Aug 28, 2026 $0.426
+2.13%
$4.03 million $503,334
Aug 27, 2026 $0.417
+4.25%
$3.94 million $479,791
Aug 26, 2026 $0.401
+1.11%
$3.78 million $301,689
Aug 25, 2026 $0.396
+0.28%
$3.74 million $346,498
Aug 24, 2026 $0.395
-0.75%
$3.73 million $721,359
Aug 23, 2026 $0.398
+3.95%
$3.76 million $348,208
Aug 22, 2026 $0.383
+3.71%
$3.61 million $209,010
Aug 21, 2026 $0.369
+0.16%
$3.48 million $467,456
Aug 20, 2026 $0.368
+0.08%
$3.48 million $569,943
Aug 19, 2026 $0.368
+3.08%
$3.48 million $670,595
Aug 18, 2026 $0.357
+0.03%
$3.37 million $624,184
Aug 17, 2026 $0.357
+4.79%
$3.37 million $126,664
Aug 16, 2026 $0.341
+0.00%
$3.22 million $3,288
Aug 15, 2026 $0.341
+0.00%
$3.22 million $2,451
Aug 14, 2026 $0.341
-4.46%
$3.22 million $257,872
Aug 13, 2026 $0.357
+0.00%
$3.37 million $385,511
Aug 12, 2026 $0.357
-0.03%
$3.37 million $428,334
Aug 11, 2026 $0.357
+0.06%
$3.37 million $451,520
Aug 10, 2026 $0.357
+0.00%
$3.37 million $1.11 million
Aug 9, 2026 $0.357
+0.00%
$3.37 million $830,939
Aug 8, 2026 $0.357
-0.03%
$3.37 million $415,206
Aug 7, 2026 $0.357
+0.03%
$3.37 million $757,728
Aug 6, 2026 $0.357
-0.03%
$3.37 million $655,527
Aug 5, 2026 $0.357
-3.59%
$3.37 million $741,659
Aug 4, 2026 $0.37
+0.03%
$3.5 million $610,705
Aug 3, 2026 $0.37
-0.03%
$3.49 million $1.05 million
Aug 2, 2026 $0.37
+0.00%
$3.5 million $679,438
Aug 1, 2026 $0.37
+0.05%
$3.5 million $392,381
Jul 31, 2026 $0.37
-0.05%
$3.49 million $688,891
Jul 30, 2026 $0.37
+0.03%
$3.5 million $752,033
Jul 29, 2026 $0.37
+0.08%
$3.5 million $499,892
Jul 28, 2026 $0.37
-0.05%
$3.49 million $246,196
Jul 27, 2026 $0.37
-1.31%
$3.5 million $1.5 million
Jul 26, 2026 $0.375
+3.65%
$3.54 million $838,865
Jul 25, 2026 $0.362
-7.80%
$3.42 million $607,668
Jul 24, 2026 $0.392
+2.45%
$3.71 million $1.37 million
Jul 23, 2026 $0.383
+0.00%
$3.62 million $1.09 million
Jul 22, 2026 $0.383
+0.05%
$3.62 million $1.04 million
Jul 21, 2026 $0.383
-0.05%
$3.62 million $96,569
Jul 20, 2026 $0.383
+0.03%
$3.62 million $1.86 million