Steem Dollars Historical Data

SBD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.394
+4.04%
$3.72 million $1.1 million
Jul 2, 2026 $0.378
-0.03%
$3.57 million $1.5 million
Jul 1, 2026 $0.378
-1.12%
$3.57 million $1.65 million
Jun 30, 2026 $0.383
-7.02%
$3.61 million $1.47 million
Jun 29, 2026 $0.412
-3.11%
$3.89 million $2.9 million
Jun 28, 2026 $0.425
+0.02%
$4.01 million $1.17 million
Jun 27, 2026 $0.425
-0.19%
$4.01 million $205,055
Jun 26, 2026 $0.424
+0.00%
$-- $193
Jun 25, 2026 $0.424
+0.00%
$4.01 million $431,121
Jun 24, 2026 $0.424
+0.00%
$4.01 million $1.85 million
Jun 23, 2026 $0.424
-0.07%
$4.01 million $1.41 million
Jun 22, 2026 $0.425
+0.00%
$4.01 million $2.25 million
Jun 21, 2026 $0.425
+0.02%
$4.01 million $1.23 million
Jun 20, 2026 $0.425
-1.92%
$4.01 million $815,856
Jun 19, 2026 $0.379
-5.18%
$3.58 million $1.17 million
Jun 18, 2026 $0.4
-8.68%
$3.78 million $1.62 million
Jun 17, 2026 $0.438
+4.14%
$4.13 million $1.57 million
Jun 16, 2026 $0.42
+0.00%
$3.97 million $1.22 million
Jun 15, 2026 $0.42
+1.25%
$3.97 million $2.3 million
Jun 14, 2026 $0.415
-0.05%
$3.92 million $1.5 million
Jun 13, 2026 $0.415
+0.05%
$3.92 million $928,621
Jun 12, 2026 $0.428
+3.11%
$4.04 million $1.44 million
Jun 11, 2026 $0.415
-0.02%
$3.92 million $1.67 million
Jun 10, 2026 $0.415
+0.00%
$3.92 million $1.54 million
Jun 9, 2026 $0.415
+0.02%
$3.92 million $3.76 million
Jun 8, 2026 $0.415
+5.25%
$3.92 million $1.49 million
Jun 7, 2026 $0.395
-20.52%
$3.73 million $1.69 million
Jun 6, 2026 $0.496
+4.95%
$4.69 million $1.22 million
Jun 5, 2026 $0.473
-0.08%
$4.46 million $2.76 million
Jun 4, 2026 $0.473
-0.11%
$4.46 million $2.58 million
Jun 3, 2026 $0.473
+0.04%
$4.47 million $2 million
Jun 2, 2026 $0.473
-0.02%
$4.47 million $1.9 million
Jun 1, 2026 $0.473
-1.62%
$4.47 million $2.53 million
May 31, 2026 $0.481
+5.67%
$4.54 million $944,748
May 30, 2026 $0.455
-1.69%
$4.3 million $686,698
May 29, 2026 $0.463
-0.11%
$4.37 million $1.2 million
May 28, 2026 $0.463
-0.52%
$4.38 million $1.37 million
May 27, 2026 $0.466
-3.06%
$4.4 million $1.18 million
May 26, 2026 $0.48
-0.06%
$4.53 million $1.61 million
May 25, 2026 $0.48
-1.03%
$4.54 million $907,637
May 24, 2026 $0.485
-0.02%
$4.58 million $813,427
May 23, 2026 $0.485
+0.04%
$4.58 million $1.31 million
May 22, 2026 $0.485
-1.68%
$4.58 million $1.2 million
May 21, 2026 $0.493
-0.06%
$4.66 million $1.04 million
May 20, 2026 $0.494
+0.02%
$4.66 million $936,719
May 19, 2026 $0.494
-3.74%
$4.66 million $706,045
May 18, 2026 $0.513
-3.50%
$4.85 million $1.89 million
May 17, 2026 $0.532
+0.00%
$5.02 million $820,732
May 16, 2026 $0.531
-0.06%
$5.02 million $696,185
May 15, 2026 $0.532
+0.08%
$5.02 million $1.35 million