Steem Dollars Historical Data

SBD
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.375
+0.00%
$ 3.54 million $ 634,964
Today, at 4 PM $ 0.375
-0.03%
$ 3.54 million $ 611,552
Today, at 3 PM $ 0.375
+0.00%
$ 3.54 million $ 565,551
Today, at 2 PM $ 0.375
+0.00%
$ 3.54 million $ 546,883
Today, at 1 PM $ 0.375
+0.03%
$ 3.54 million $ 514,302
Today, at 12 PM $ 0.375
+0.05%
$ 3.54 million $ 501,300
Today, at 11 AM $ 0.375
-0.03%
$ 3.54 million $ 481,801
Today, at 10 AM $ 0.375
+0.00%
$ 3.54 million $ 480,194
Today, at 9 AM $ 0.375
+0.03%
$ 3.54 million $ 481,356
Today, at 8 AM $ 0.375
-0.03%
$ 3.54 million $ 566,298
Today, at 7 AM $ 0.375
+0.03%
$ 3.54 million $ 587,275
Today, at 6 AM $ 0.375
-0.03%
$ 3.54 million $ 586,979
Today, at 5 AM $ 0.375
+0.03%
$ 3.54 million $ 571,696
Today, at 4 AM $ 0.375
+3.62%
$ 3.54 million $ 567,848
Today, at 3 AM $ 0.362
+0.00%
$ 3.42 million $ 561,191
Today, at 2 AM $ 0.362
+0.00%
$ 3.42 million $ 571,693
Today, at 1 AM $ 0.362
+0.00%
$ 3.42 million $ 591,968
Today, at 12 AM $ 0.362
+0.00%
$ 3.42 million $ 600,149
Yesterday, at 11 PM $ 0.362
+0.00%
$ 3.42 million $ 607,668
Yesterday, at 10 PM $ 0.362
+0.03%
$ 3.42 million $ 607,391
Yesterday, at 9 PM $ 0.362
-0.03%
$ 3.42 million $ 606,394
Yesterday, at 8 PM $ 0.362
+0.03%
$ 3.42 million $ 630,410
Yesterday, at 7 PM $ 0.362
-0.03%
$ 3.42 million $ 636,723
Yesterday, at 6 PM $ 0.362
+3.05%
$ 3.42 million $ 658,014
Yesterday, at 5 PM $ 0.351
-0.43%
$ 3.32 million $ 651,820
Yesterday, at 4 PM $ 0.353
-0.28%
$ 3.33 million $ 672,038
Yesterday, at 3 PM $ 0.354
-1.04%
$ 3.34 million $ 700,292
Yesterday, at 2 PM $ 0.357
+0.00%
$ 3.37 million $ 846,438
Yesterday, at 1 PM $ 0.357
+0.00%
$ 3.37 million $ 972,342
Yesterday, at 12 PM $ 0.357
-6.71%
$ 3.37 million $ 1.12 million
Yesterday, at 11 AM $ 0.383
-2.42%
$ 3.62 million $ 1.16 million
Yesterday, at 10 AM $ 0.393
+0.00%
$ 3.71 million $ 1.2 million
Yesterday, at 9 AM $ 0.393
+0.05%
$ 3.71 million $ 1.25 million
Yesterday, at 8 AM $ 0.393
+0.00%
$ 3.71 million $ 1.2 million
Yesterday, at 7 AM $ 0.393
+0.03%
$ 3.71 million $ 1.19 million
Yesterday, at 6 AM $ 0.393
+0.00%
$ 3.71 million $ 1.27 million
Yesterday, at 5 AM $ 0.393
+0.00%
$ 3.71 million $ 1.32 million
Yesterday, at 4 AM $ 0.393
+0.00%
$ 3.71 million $ 1.33 million
Yesterday, at 3 AM $ 0.393
+0.00%
$ 3.71 million $ 1.34 million
Yesterday, at 2 AM $ 0.393
+0.00%
$ 3.71 million $ 1.34 million
Yesterday, at 1 AM $ 0.393
+0.08%
$ 3.71 million $ 1.35 million
Yesterday, at 12 AM $ 0.392
-0.05%
$ 3.7 million $ 1.37 million
Jul 24, 11 PM $ 0.392
+0.00%
$ 3.71 million $ 1.37 million
Jul 24, 10 PM $ 0.392
-0.03%
$ 3.71 million $ 1.38 million
Jul 24, 9 PM $ 0.393
+0.00%
$ 3.71 million $ 1.39 million
Jul 24, 8 PM $ 0.393
+0.00%
$ 3.71 million $ 1.38 million
Jul 24, 7 PM $ 0.393
+0.03%
$ 3.71 million $ 1.4 million
Jul 24, 6 PM $ 0.392
-0.03%
$ 3.71 million $ 1.4 million
Jul 24, 5 PM $ 0.393
+0.00%
$ 3.71 million $ 1.43 million
Jul 24, 4 PM $ 0.393
+0.08%
$ 3.71 million $ 1.45 million
Download