Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Steem Dollars Historical Data

SBD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 PM $0.49
+0.00%
$4.63 million $3,188
Today, at 10 PM $0.49
+0.00%
$4.63 million $3,003
Today, at 9 PM $0.49
+0.04%
$4.63 million $2,378
Today, at 8 PM $0.49
-0.02%
$4.63 million $1,803
Today, at 7 PM $0.49
-0.02%
$4.63 million $873
Today, at 6 PM $0.49
-0.02%
$4.63 million $192
Today, at 5 PM $0.49
+0.00%
$4.63 million $28
Today, at 7 AM $0.49
+0.00%
$4.63 million $261
Today, at 6 AM $0.49
+0.00%
$4.63 million $15,943
Today, at 5 AM $0.49
+0.00%
$4.63 million $82,259
Today, at 4 AM $0.49
+0.00%
$4.63 million $205,893
Today, at 3 AM $0.49
+0.00%
$4.63 million $252,770
Today, at 2 AM $0.49
+0.00%
$4.63 million $429,404
Today, at 1 AM $0.49
+0.00%
$4.63 million $586,814
Today, at 12 AM $0.49
+0.00%
$4.63 million $632,651
Yesterday, at 11 PM $0.49
+0.00%
$4.63 million $711,853
Yesterday, at 10 PM $0.49
+0.00%
$4.63 million $794,745
Yesterday, at 9 PM $0.49
+0.00%
$4.63 million $849,226
Yesterday, at 8 PM $0.49
+0.00%
$4.63 million $933,437
Yesterday, at 7 PM $0.49
+0.00%
$4.63 million $1.01 million
Yesterday, at 6 PM $0.49
+0.00%
$4.63 million $1.06 million
Yesterday, at 5 PM $0.49
+0.00%
$4.63 million $1.11 million
Yesterday, at 4 PM $0.49
+0.00%
$4.63 million $1.2 million
Yesterday, at 3 PM $0.49
+0.00%
$4.63 million $1.33 million
Yesterday, at 2 PM $0.49
+0.00%
$4.63 million $1.41 million
Yesterday, at 1 PM $0.49
+0.00%
$4.63 million $1.46 million
Yesterday, at 12 PM $0.49
+0.00%
$4.63 million $1.5 million
Yesterday, at 11 AM $0.49
+0.00%
$4.63 million $1.53 million
Yesterday, at 10 AM $0.49
+0.00%
$4.63 million $1.57 million
Yesterday, at 9 AM $0.49
+0.00%
$4.63 million $1.61 million
Yesterday, at 8 AM $0.49
+0.00%
$4.63 million $1.65 million
Yesterday, at 7 AM $0.49
-0.04%
$4.63 million $1.68 million
Yesterday, at 6 AM $0.49
+0.04%
$4.63 million $1.69 million
Yesterday, at 5 AM $0.49
+0.00%
$4.63 million $1.64 million
Yesterday, at 4 AM $0.49
-0.02%
$4.63 million $1.54 million
Yesterday, at 3 AM $0.49
+0.00%
$4.63 million $1.52 million
Yesterday, at 2 AM $0.49
+0.00%
$4.63 million $1.36 million
Yesterday, at 1 AM $0.49
+0.00%
$4.63 million $1.24 million
Yesterday, at 12 AM $0.49
+0.00%
$4.63 million $1.24 million
Sep 19, 11 PM $0.49
+0.00%
$4.63 million $1.23 million
Sep 19, 10 PM $0.49
-0.04%
$4.63 million $1.19 million
Sep 19, 9 PM $0.49
-0.02%
$4.63 million $1.18 million
Sep 19, 8 PM $0.491
+0.04%
$4.63 million $1.13 million
Sep 19, 7 PM $0.49
-0.04%
$4.63 million $1.1 million
Sep 19, 6 PM $0.491
+0.04%
$4.63 million $1.13 million
Sep 19, 5 PM $0.49
-2.00%
$4.63 million $1.14 million
Sep 19, 4 PM $0.49
+0.02%
$4.63 million $1.1 million
Sep 19, 3 PM $0.49
+0.02%
$4.63 million $1.05 million
Sep 19, 2 PM $0.49
+0.00%
$4.63 million $1.27 million
Sep 19, 1 PM $0.49
-0.02%
$4.63 million $1.67 million
Download