Steem Dollars Historical Data

SBD
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.425
+0.05%
$ 4.02 million $ 1.62 million
Today, at 5 AM $ 0.425
-0.12%
$ 4.01 million $ 1.62 million
Today, at 4 AM $ 0.425
+8.22%
$ 4.02 million $ 1.66 million
Today, at 3 AM $ 0.393
+0.00%
$ 3.71 million $ 1.66 million
Today, at 2 AM $ 0.393
+0.00%
$ 3.71 million $ 1.67 million
Today, at 1 AM $ 0.393
-0.38%
$ 3.71 million $ 1.68 million
Today, at 12 AM $ 0.395
+0.00%
$ 3.73 million $ 1.71 million
Yesterday, at 11 PM $ 0.395
+0.00%
$ 3.73 million $ 1.69 million
Yesterday, at 10 PM $ 0.395
-0.35%
$ 3.73 million $ 1.67 million
Yesterday, at 9 PM $ 0.396
+0.00%
$ 3.74 million $ 1.51 million
Yesterday, at 8 PM $ 0.396
+0.00%
$ 3.74 million $ 1.52 million
Yesterday, at 7 PM $ 0.396
-0.58%
$ 3.74 million $ 1.52 million
Yesterday, at 6 PM $ 0.398
-0.67%
$ 3.76 million $ 1.49 million
Yesterday, at 5 PM $ 0.401
-0.94%
$ 3.79 million $ 1.57 million
Yesterday, at 4 PM $ 0.405
-0.88%
$ 3.82 million $ 1.59 million
Yesterday, at 3 PM $ 0.408
+1.54%
$ 3.85 million $ 1.61 million
Yesterday, at 2 PM $ 0.402
+0.50%
$ 3.8 million $ 1.61 million
Yesterday, at 1 PM $ 0.4
-0.84%
$ 3.78 million $ 1.56 million
Yesterday, at 12 PM $ 0.403
+0.60%
$ 3.81 million $ 1.52 million
Yesterday, at 11 AM $ 0.401
-8.13%
$ 3.79 million $ 1.43 million
Yesterday, at 10 AM $ 0.437
-0.09%
$ 4.13 million $ 1.41 million
Yesterday, at 9 AM $ 0.437
-2.87%
$ 4.13 million $ 1.44 million
Yesterday, at 8 AM $ 0.45
-4.60%
$ 4.25 million $ 1.38 million
Yesterday, at 7 AM $ 0.471
-0.11%
$ 4.45 million $ 1.28 million
Yesterday, at 6 AM $ 0.472
+5.43%
$ 4.46 million $ 1.21 million
Yesterday, at 5 AM $ 0.448
-5.35%
$ 4.23 million $ 1.19 million
Yesterday, at 4 AM $ 0.473
-0.04%
$ 4.47 million $ 1.21 million
Yesterday, at 3 AM $ 0.473
+0.00%
$ 4.47 million $ 1.29 million
Yesterday, at 2 AM $ 0.473
-0.36%
$ 4.47 million $ 1.29 million
Yesterday, at 1 AM $ 0.475
-0.11%
$ 4.49 million $ 1.29 million
Yesterday, at 12 AM $ 0.475
-4.25%
$ 4.49 million $ 1.23 million
Jun 6, 11 PM $ 0.496
+0.02%
$ 4.69 million $ 1.22 million
Jun 6, 10 PM $ 0.496
-0.04%
$ 4.69 million $ 1.24 million
Jun 6, 9 PM $ 0.496
+0.00%
$ 4.69 million $ 1.31 million
Jun 6, 8 PM $ 0.496
+0.02%
$ 4.69 million $ 1.38 million
Jun 6, 7 PM $ 0.496
+4.97%
$ 4.69 million $ 1.49 million
Jun 6, 6 PM $ 0.473
-0.13%
$ 4.47 million $ 1.6 million
Jun 6, 5 PM $ 0.473
+0.02%
$ 4.47 million $ 1.71 million
Jun 6, 4 PM $ 0.473
-0.06%
$ 4.47 million $ 1.76 million
Jun 6, 3 PM $ 0.473
-0.02%
$ 4.47 million $ 1.98 million
Jun 6, 2 PM $ 0.473
+0.02%
$ 4.47 million $ 2.14 million
Jun 6, 1 PM $ 0.473
+0.04%
$ 4.47 million $ 2.37 million
Jun 6, 12 PM $ 0.473
-0.02%
$ 4.47 million $ 2.51 million
Jun 6, 11 AM $ 0.473
+0.00%
$ 4.47 million $ 2.58 million
Jun 6, 10 AM $ 0.473
+0.06%
$ 4.47 million $ 2.61 million
Jun 6, 9 AM $ 0.473
-0.08%
$ 4.47 million $ 2.57 million
Jun 6, 8 AM $ 0.473
-0.02%
$ 4.47 million $ 2.59 million
Jun 6, 7 AM $ 0.473
+0.00%
$ 4.47 million $ 2.62 million
Jun 6, 6 AM $ 0.473
-0.08%
$ 4.47 million $ 2.73 million
Jun 6, 5 AM $ 0.473
+0.00%
$ 4.47 million $ 2.85 million
Download