Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Steem Dollars Historical Data

SBD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:20 PM $0.49
+0.00%
$4.63 million $3,188
11:17 PM $0.49
+0.00%
$4.63 million $3,161
11:11 PM $0.49
+0.00%
$4.63 million $3,144
11:06 PM $0.49
+0.00%
$4.63 million $3,042
10:54 PM $0.49
+0.00%
$4.63 million $3,003
10:49 PM $0.49
+0.00%
$4.63 million $2,963
10:48 PM $0.49
+0.00%
$4.63 million $2,944
10:46 PM $0.49
+0.00%
$4.63 million $2,903
10:44 PM $0.49
+0.00%
$4.63 million $2,859
10:43 PM $0.49
+0.00%
$4.63 million $2,768
10:38 PM $0.49
+0.00%
$4.63 million $2,741
10:35 PM $0.49
+0.00%
$4.63 million $2,692
10:20 PM $0.49
+0.00%
$4.63 million $2,592
10:16 PM $0.49
+0.00%
$4.63 million $2,526
10:13 PM $0.49
+0.00%
$4.63 million $2,489
10:08 PM $0.49
+0.00%
$4.63 million $2,455
10:01 PM $0.49
+0.00%
$4.63 million $2,399
9:57 PM $0.49
+0.00%
$4.63 million $2,378
9:48 PM $0.49
+0.00%
$4.63 million $2,306
9:40 PM $0.49
+0.00%
$4.63 million $2,292
9:18 PM $0.49
+0.00%
$4.63 million $2,245
9:16 PM $0.49
+0.04%
$4.63 million $2,161
9:08 PM $0.49
+0.00%
$4.63 million $2,025
9:06 PM $0.49
+0.00%
$4.63 million $1,950
9:02 PM $0.49
+0.00%
$4.63 million $1,858
8:54 PM $0.49
+0.00%
$4.63 million $1,803
8:52 PM $0.49
+0.00%
$4.63 million $1,789
8:47 PM $0.49
+0.00%
$4.63 million $1,770
8:42 PM $0.49
+0.00%
$4.63 million $1,689
8:41 PM $0.49
+0.00%
$4.63 million $1,596
8:36 PM $0.49
+0.00%
$4.63 million $1,554
8:35 PM $0.49
+0.00%
$4.63 million $1,471
8:32 PM $0.49
+0.00%
$4.63 million $1,406
8:30 PM $0.49
+0.00%
$4.63 million $1,322
8:28 PM $0.49
+0.04%
$4.63 million $1,279
8:22 PM $0.49
+0.00%
$4.63 million $1,173
8:18 PM $0.49
+0.00%
$4.63 million $1,143
8:07 PM $0.49
+0.00%
$4.63 million $1,128
8:06 PM $0.49
+0.00%
$4.63 million $1,088
8:05 PM $0.49
+0.00%
$4.63 million $1,015
8:01 PM $0.49
+0.00%
$4.63 million $927
7:57 PM $0.49
+0.00%
$4.63 million $873
7:48 PM $0.49
+0.00%
$4.63 million $840
7:45 PM $0.49
+0.00%
$4.63 million $822
7:42 PM $0.49
+0.00%
$4.63 million $766
7:38 PM $0.49
+0.00%
$4.63 million $724
7:36 PM $0.49
+0.00%
$4.63 million $637
7:35 PM $0.49
+0.00%
$4.63 million $563
7:34 PM $0.49
+0.04%
$4.63 million $463
7:10 PM $0.49
+0.00%
$4.63 million $352
Download