Steem Dollars Historical Data

SBD
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.505
-0.02%
$ 4.77 million $ 792,245
9:44 AM $ 0.505
-0.02%
$ 4.77 million $ 792,153
9:43 AM $ 0.505
+0.00%
$ 4.77 million $ 791,966
9:42 AM $ 0.505
+0.00%
$ 4.77 million $ 791,951
9:41 AM $ 0.505
-0.02%
$ 4.77 million $ 791,928
9:40 AM $ 0.505
+0.02%
$ 4.77 million $ 791,748
9:39 AM $ 0.505
-0.04%
$ 4.77 million $ 791,748
9:38 AM $ 0.505
+0.02%
$ 4.77 million $ 791,261
9:37 AM $ 0.505
-0.04%
$ 4.77 million $ 790,994
9:36 AM $ 0.505
+0.00%
$ 4.77 million $ 790,780
9:35 AM $ 0.505
+0.00%
$ 4.77 million $ 790,413
9:34 AM $ 0.505
-0.02%
$ 4.77 million $ 790,061
9:33 AM $ 0.505
+0.00%
$ 4.77 million $ 789,716
9:32 AM $ 0.505
-0.04%
$ 4.77 million $ 789,716
9:31 AM $ 0.505
+0.00%
$ 4.77 million $ 789,347
9:30 AM $ 0.505
-0.04%
$ 4.77 million $ 788,531
9:29 AM $ 0.505
+0.00%
$ 4.77 million $ 788,089
9:28 AM $ 0.505
+0.02%
$ 4.77 million $ 786,752
9:27 AM $ 0.505
+0.00%
$ 4.77 million $ 784,934
9:26 AM $ 0.505
-0.02%
$ 4.77 million $ 784,135
9:25 AM $ 0.505
+0.00%
$ 4.77 million $ 784,013
9:24 AM $ 0.505
-0.02%
$ 4.77 million $ 784,439
9:23 AM $ 0.505
+0.00%
$ 4.77 million $ 782,465
9:22 AM $ 0.505
+0.00%
$ 4.77 million $ 782,465
9:21 AM $ 0.505
-0.02%
$ 4.77 million $ 782,498
9:20 AM $ 0.505
-0.02%
$ 4.77 million $ 782,182
9:19 AM $ 0.505
+0.00%
$ 4.77 million $ 782,355
9:18 AM $ 0.505
+0.02%
$ 4.77 million $ 782,551
9:17 AM $ 0.505
-0.04%
$ 4.77 million $ 783,380
9:16 AM $ 0.505
-0.02%
$ 4.77 million $ 783,647
9:15 AM $ 0.505
+0.00%
$ 4.77 million $ 783,235
9:14 AM $ 0.505
+0.00%
$ 4.77 million $ 783,391
9:13 AM $ 0.505
-0.02%
$ 4.77 million $ 783,391
9:12 AM $ 0.505
+0.00%
$ 4.77 million $ 783,646
9:11 AM $ 0.505
+0.00%
$ 4.77 million $ 783,793
9:10 AM $ 0.505
+0.00%
$ 4.77 million $ 783,590
9:09 AM $ 0.505
+0.00%
$ 4.77 million $ 785,308
9:08 AM $ 0.505
-0.02%
$ 4.77 million $ 784,845
9:07 AM $ 0.505
-0.02%
$ 4.77 million $ 784,831
9:06 AM $ 0.505
-0.04%
$ 4.77 million $ 784,744
9:05 AM $ 0.505
+0.00%
$ 4.77 million $ 784,870
9:04 AM $ 0.505
+0.00%
$ 4.77 million $ 785,222
9:03 AM $ 0.505
+0.00%
$ 4.77 million $ 785,222
9:02 AM $ 0.505
+0.00%
$ 4.77 million $ 785,364
9:01 AM $ 0.505
-0.02%
$ 4.77 million $ 785,552
9:00 AM $ 0.505
+0.00%
$ 4.77 million $ 784,571
8:59 AM $ 0.505
+0.02%
$ 4.77 million $ 782,945
8:58 AM $ 0.505
+0.00%
$ 4.77 million $ 782,610
8:57 AM $ 0.505
-0.02%
$ 4.77 million $ 782,414
8:56 AM $ 0.505
+0.00%
$ 4.77 million $ 782,403
Download