Steem Dollars Historical Data

SBD
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.492
+1.42%
$ 4.66 million $ 7.59 million
Apr 6 $ 0.492
+1.42%
$ 4.64 million $ 7.59 million
Mar 30 $ 0.484
+1.00%
$ 4.57 million $ 7.59 million
Mar 23 $ 0.478
-4.59%
$ 4.52 million $ 6.51 million
Mar 16 $ 0.502
+0.60%
$ 4.74 million $ 5.6 million
Mar 16 $ 0.502
+0.60%
$ 4.74 million $ 5.6 million
Mar 9 $ 0.499
-3.93%
$ 4.72 million $ 4.39 million
Mar 2 $ 0.468
-6.57%
$ 4.91 million $ 4.4 million
Feb 23 $ 0.5
+28.87%
$ 4.73 million $ 7.47 million
Feb 16 $ 0.381
-7.15%
$ 3.55 million $ 3.44 million
Feb 9 $ 0.407
+5.69%
$ 3.86 million $ 4.27 million
Feb 2 $ 0.391
-18.39%
$ 3.64 million $ 10.49 million
Jan 26 $ 0.48
-1.90%
$ 4.53 million $ 9.7 million
Jan 19 $ 0.491
-14.32%
$ 4.62 million $ 9.6 million
Jan 12 $ 0.532
+2.00%
$ 5.42 million $ 10.44 million
Jan 5 $ 0.553
+11.34%
$ 4.92 million $ 10.25 million
Dec 29 $ 0.499
-5.31%
$ 4.69 million $ 8.86 million
Dec 22 $ 0.481
+7.97%
$ 4.97 million $ 9.51 million
Dec 15 $ 0.483
-5.22%
$ 4.21 million $ 10.46 million
Dec 8 $ 0.51
-1.96%
$ 4.81 million $ 11.12 million
Dec 1 $ 0.53
+0.06%
$ 4.91 million $ 17.77 million
Nov 24 $ 0.547
+10.24%
$ 5.05 million $ 15.59 million
Nov 17 $ 0.496
-7.44%
$ 4.69 million $ 11.86 million
Nov 10 $ 0.551
-0.61%
$ 5.07 million $ 9.76 million
Nov 3 $ 0.561
-3.29%
$ 5.23 million $ 10.1 million
Oct 27 $ 0.553
-11.69%
$ 5.48 million $ 8.15 million
Oct 20 $ 0.576
-5.70%
$ 5.88 million $ 9.52 million
Oct 13 $ 0.573
-6.46%
$ 5.77 million $ 13.7 million
Oct 6 $ 0.671
-14.02%
$ 5.79 million $ 16.47 million
Sep 29 $ 0.785
+2.00%
$ 7.37 million $ 11.46 million
Sep 22 $ 0.748
-12.86%
$ 7.27 million $ 10.48 million
Sep 15 $ 0.865
-0.13%
$ 8.11 million $ 10.13 million
Sep 8 $ 0.859
+3.48%
$ 8.18 million $ 11.92 million
Sep 1 $ 0.829
-0.29%
$ 7.84 million $ 9.64 million
Aug 25 $ 0.816
-10.37%
$ 7.85 million $ 12.02 million
Aug 18 $ 0.908
+5.29%
$ 8.59 million $ 11.43 million
Aug 11 $ 0.863
+0.15%
$ 8.15 million $ 12.68 million
Aug 4 $ 0.865
+7.39%
$ 8.13 million $ 4.68 million
Jul 28 $ 0.804
-13.33%
$ 7.6 million $ 6.89 million
Jul 21 $ 0.927
-4.97%
$ 8.76 million $ 7.69 million
Jul 14 $ 0.932
+9.74%
$ 9.21 million $ 8.05 million
Jul 7 $ 0.849
+10.13%
$ 8.02 million $ 7.56 million
Jun 30 $ 0.777
+0.31%
$ 7.28 million $ 6.25 million
Jun 23 $ 0.758
+9.47%
$ 7.32 million $ 7.26 million
Jun 16 $ 0.726
-13.65%
$ 6.54 million $ 7.6 million
Jun 9 $ 0.804
-5.04%
$ 7.93 million $ 13.98 million
Jun 2 $ 0.853
-3.20%
$ 7.98 million $ 13.68 million
May 26 $ 0.882
+2.99%
$ 8.31 million $ 9.51 million
May 19 $ 0.879
-4.09%
$ 8.17 million $ 12.98 million
May 12 $ 0.888
-4.33%
$ 8.68 million $ 9.25 million
Download