Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Steem Dollars Historical Data

SBD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2025 $0.836
+3.90%
$7.9 million $716,550
Aug 3, 2025 $0.804
+0.89%
$7.6 million $497,485
Aug 2, 2025 $0.796
-7.93%
$7.52 million $744,067
Aug 1, 2025 $0.864
-1.97%
$8.16 million $1.6 million
Jul 31, 2025 $0.881
+1.23%
$8.33 million $1.14 million
Jul 30, 2025 $0.871
-1.25%
$8.22 million $960,024
Jul 29, 2025 $0.882
-4.87%
$8.33 million $985,158
Jul 28, 2025 $0.926
-0.17%
$8.74 million $957,350
Jul 27, 2025 $0.927
+0.04%
$8.76 million $575,353
Jul 26, 2025 $0.927
+0.53%
$8.75 million $463,129
Jul 25, 2025 $0.914
-6.39%
$8.64 million $2.3 million
Jul 24, 2025 $0.977
+1.57%
$9.23 million $1.09 million
Jul 23, 2025 $0.961
-3.34%
$9.07 million $1.1 million
Jul 22, 2025 $0.994
+3.82%
$9.39 million $1.52 million
Jul 21, 2025 $0.96
-1.60%
$9.06 million $1.23 million
Jul 20, 2025 $0.975
+4.67%
$9.21 million $822,556
Jul 19, 2025 $0.932
+0.01%
$8.8 million $452,819
Jul 18, 2025 $0.932
+4.84%
$8.8 million $1.37 million
Jul 17, 2025 $0.885
-1.47%
$8.35 million $1.05 million
Jul 16, 2025 $0.898
+4.55%
$8.48 million $1.2 million
Jul 15, 2025 $0.859
+0.28%
$8.11 million $1.96 million
Jul 14, 2025 $0.856
+0.85%
$8.09 million $2.02 million
Jul 13, 2025 $0.885
+4.19%
$8.02 million $658,158
Jul 12, 2025 $0.849
-1.12%
$8.02 million $772,414
Jul 11, 2025 $0.859
+9.35%
$8.11 million $2.26 million
Jul 10, 2025 $0.809
+0.72%
$7.64 million $1.6 million
Jul 9, 2025 $0.803
+6.01%
$7.58 million $1.25 million
Jul 8, 2025 $0.758
-2.24%
$7.16 million $791,141
Jul 7, 2025 $0.775
+0.53%
$7.32 million $885,357
Jul 6, 2025 $0.771
-0.80%
$7.28 million $540,313
Jul 5, 2025 $0.777
-1.02%
$7.34 million $320,545
Jul 4, 2025 $0.785
-2.22%
$7.42 million $1.09 million
Jul 3, 2025 $0.803
+0.48%
$7.58 million $1.2 million
Jul 2, 2025 $0.799
+9.60%
$7.55 million $1.65 million
Jul 1, 2025 $0.729
-6.45%
$6.89 million $1 million
Jun 30, 2025 $0.78
+0.59%
$7.36 million $982,432
Jun 29, 2025 $0.775
+2.19%
$7.32 million $616,874
Jun 28, 2025 $0.758
+0.12%
$7.16 million $297,808
Jun 27, 2025 $0.757
+0.08%
$7.15 million $1.01 million
Jun 26, 2025 $0.755
-0.19%
$7.13 million $1.01 million
Jun 25, 2025 $0.756
-0.96%
$7.14 million $1.36 million
Jun 24, 2025 $0.764
+2.40%
$7.21 million $1.44 million
Jun 23, 2025 $0.749
+8.16%
$7.08 million $2.14 million
Jun 22, 2025 $0.693
-4.52%
$6.54 million $2.24 million
Jun 21, 2025 $0.726
-7.32%
$6.85 million $967,208
Jun 20, 2025 $0.782
+4.21%
$7.38 million $1.42 million
Jun 19, 2025 $0.75
+0.20%
$7.08 million $742,895
Jun 18, 2025 $0.749
-4.53%
$7.07 million $1.31 million
Jun 17, 2025 $0.784
-5.21%
$7.4 million $1.74 million
Jun 16, 2025 $0.827
-1.54%
$7.81 million $1.42 million