Steem Dollars Historical Data

SBD Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.888
-1.76%
$8.37 million $1.64 million
May 28, 2025 $0.903
+1.33%
$8.52 million $1.44 million
May 27, 2025 $0.89
+5.35%
$8.39 million $1.7 million
May 26, 2025 $0.845
-1.38%
$7.96 million $1.17 million
May 25, 2025 $0.867
-1.40%
$8.17 million $1.29 million
May 24, 2025 $0.879
-1.28%
$8.29 million $1.31 million
May 23, 2025 $0.876
-4.98%
$8.27 million $2.21 million
May 22, 2025 $0.912
+0.70%
$8.61 million $2.48 million
May 21, 2025 $0.906
+2.32%
$8.56 million $2.76 million
May 20, 2025 $0.884
-3.74%
$8.35 million $1.85 million
May 19, 2025 $0.916
-0.01%
$8.66 million $2.37 million
May 18, 2025 $0.918
+3.44%
$8.68 million $1.52 million
May 17, 2025 $0.888
-0.52%
$8.39 million $986,427
May 16, 2025 $0.892
-1.38%
$8.44 million $1.25 million
May 15, 2025 $0.906
+2.37%
$8.57 million $1.56 million
May 14, 2025 $0.885
-4.78%
$8.38 million $1.41 million
May 13, 2025 $0.923
-1.11%
$8.73 million $1.79 million
May 12, 2025 $0.933
+0.53%
$8.84 million $2.27 million
May 11, 2025 $0.923
+0.06%
$8.76 million $1.51 million
May 10, 2025 $0.923
+5.45%
$8.76 million $1.16 million
May 9, 2025 $0.876
+4.65%
$8.31 million $2.37 million
May 8, 2025 $0.837
+2.33%
$7.94 million $2.17 million
May 7, 2025 $0.818
-4.39%
$7.76 million $1.26 million
May 6, 2025 $0.853
+1.34%
$8.1 million $1.25 million
May 5, 2025 $0.841
+0.24%
$7.99 million $1.31 million
May 4, 2025 $0.841
-2.98%
$7.99 million $854,902
May 3, 2025 $0.869
+1.68%
$8.26 million $798,714
May 2, 2025 $0.855
-0.07%
$8.17 million $1.25 million
May 1, 2025 $0.856
-2.08%
$8.18 million $1.56 million
Apr 30, 2025 $0.874
+0.73%
$8.35 million $1.3 million
Apr 29, 2025 $0.875
+0.93%
$-- $873,315
Apr 28, 2025 $0.867
+0.49%
$8.3 million $1.15 million
Apr 27, 2025 $0.863
-0.77%
$8.26 million $538,410
Apr 26, 2025 $0.87
+3.31%
$8.35 million $560,924
Apr 25, 2025 $0.842
-2.32%
$8.09 million $1.4 million
Apr 24, 2025 $0.862
-0.06%
$8.28 million $1.13 million
Apr 23, 2025 $0.863
-3.46%
$8.29 million $1.5 million
Apr 22, 2025 $0.894
+6.91%
$8.59 million $2.2 million
Apr 21, 2025 $0.836
+0.61%
$8.05 million $1.04 million
Apr 20, 2025 $0.829
-3.45%
$7.99 million $578,458
Apr 19, 2025 $0.857
-2.92%
$8.27 million $569,806
Apr 18, 2025 $0.88
+12.27%
$8.5 million $572,574
Apr 17, 2025 $0.784
-5.64%
$7.57 million $1.08 million
Apr 16, 2025 $0.831
+6.63%
$8.02 million $1.4 million
Apr 15, 2025 $0.779
+4.32%
$7.53 million $1.37 million
Apr 14, 2025 $0.749
-3.62%
$7.28 million $1.05 million
Apr 13, 2025 $0.775
+2.59%
$7.55 million $962,483
Apr 12, 2025 $0.756
-4.00%
$7.36 million $722,824
Apr 11, 2025 $0.787
-3.73%
$7.68 million $1.26 million
Apr 10, 2025 $0.818
+20.62%
$7.98 million $1.58 million