Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Dollars Historical Data

SBD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2025 $0.882
+2.89%
$8.33 million $1.72 million
Sep 22, 2025 $0.853
-0.64%
$8.05 million $2.24 million
Sep 21, 2025 $0.86
-0.39%
$8.11 million $834,763
Sep 20, 2025 $0.865
+0.77%
$8.19 million $756,071
Sep 19, 2025 $0.863
-2.62%
$8.13 million $1.36 million
Sep 18, 2025 $0.889
+2.38%
$8.37 million $1.96 million
Sep 17, 2025 $0.873
+1.59%
$8.2 million $2.12 million
Sep 16, 2025 $0.865
+1.05%
$8.11 million $1.91 million
Sep 15, 2025 $0.854
-1.32%
$8.08 million $2.02 million
Sep 14, 2025 $0.871
+1.37%
$8.18 million $1.13 million
Sep 13, 2025 $0.859
+3.23%
$8.11 million $1.41 million
Sep 12, 2025 $0.834
-3.74%
$7.9 million $2.42 million
Sep 11, 2025 $0.865
+0.17%
$8.17 million $2.5 million
Sep 10, 2025 $0.863
+4.72%
$8.16 million $2.04 million
Sep 9, 2025 $0.824
-2.01%
$7.78 million $1.94 million
Sep 8, 2025 $0.841
+1.32%
$7.94 million $1.6 million
Sep 7, 2025 $0.83
+0.14%
$7.84 million $745,294
Sep 6, 2025 $0.829
-0.08%
$7.83 million $641,654
Sep 5, 2025 $0.829
+0.45%
$7.83 million $2.18 million
Sep 4, 2025 $0.826
-2.09%
$7.79 million $1.47 million
Sep 3, 2025 $0.847
+1.41%
$7.96 million $1.51 million
Sep 2, 2025 $0.828
-0.86%
$7.89 million $2.08 million
Sep 1, 2025 $0.832
+0.05%
$7.85 million $1.75 million
Aug 31, 2025 $0.833
+1.80%
$7.85 million $1.14 million
Aug 30, 2025 $0.816
-1.16%
$7.73 million $1.35 million
Aug 29, 2025 $0.825
-7.99%
$7.79 million $2.49 million
Aug 28, 2025 $0.896
+3.63%
$8.47 million $1.52 million
Aug 27, 2025 $0.867
+0.83%
$8.16 million $1.7 million
Aug 26, 2025 $0.861
+4.78%
$8.12 million $2.17 million
Aug 25, 2025 $0.822
-9.67%
$7.77 million $2.8 million
Aug 24, 2025 $0.911
+0.30%
$8.59 million $2.16 million
Aug 23, 2025 $0.908
+0.19%
$8.58 million $1.53 million
Aug 22, 2025 $0.906
+7.13%
$8.56 million $2.39 million
Aug 21, 2025 $0.84
+1.35%
$7.98 million $1.49 million
Aug 20, 2025 $0.829
+2.16%
$7.82 million $1.92 million
Aug 19, 2025 $0.812
-3.22%
$7.67 million $2.02 million
Aug 18, 2025 $0.839
-2.71%
$7.92 million $2.08 million
Aug 17, 2025 $0.863
-1.00%
$8.15 million $758,868
Aug 16, 2025 $0.871
+3.15%
$8.23 million $870,980
Aug 15, 2025 $0.841
-1.02%
$7.94 million $1.72 million
Aug 14, 2025 $0.85
-5.48%
$8.02 million $3.03 million
Aug 13, 2025 $0.899
+1.35%
$8.49 million $2.76 million
Aug 12, 2025 $0.886
+1.78%
$8.38 million $1.84 million
Aug 11, 2025 $0.871
+1.13%
$8.23 million $1.71 million
Aug 10, 2025 $0.861
-0.38%
$8.13 million $985,103
Aug 9, 2025 $0.865
+0.72%
$8.16 million $698,284
Aug 8, 2025 $0.858
+1.85%
$8.11 million $812,648
Aug 7, 2025 $0.842
+0.30%
$7.96 million $930,088
Aug 6, 2025 $0.84
+0.13%
$7.93 million $674,059
Aug 5, 2025 $0.839
+0.30%
$7.92 million $851,315