Steem Dollars Historical Data

SBD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.932
+4.84%
$8.8 million $1.37 million
Jul 17, 2025 $0.885
-1.47%
$8.35 million $1.05 million
Jul 16, 2025 $0.898
+4.55%
$8.48 million $1.2 million
Jul 15, 2025 $0.859
+0.28%
$8.11 million $1.96 million
Jul 14, 2025 $0.856
+0.85%
$8.09 million $2.02 million
Jul 13, 2025 $0.885
+4.19%
$8.02 million $658,158
Jul 12, 2025 $0.849
-1.12%
$8.02 million $772,414
Jul 11, 2025 $0.859
+9.35%
$8.11 million $2.26 million
Jul 10, 2025 $0.809
+0.72%
$7.64 million $1.6 million
Jul 9, 2025 $0.803
+6.01%
$7.58 million $1.25 million
Jul 8, 2025 $0.758
-2.24%
$7.16 million $791,141
Jul 7, 2025 $0.775
+0.53%
$7.32 million $885,357
Jul 6, 2025 $0.771
-0.80%
$7.28 million $540,313
Jul 5, 2025 $0.777
-1.02%
$7.34 million $320,545
Jul 4, 2025 $0.785
-2.22%
$7.42 million $1.09 million
Jul 3, 2025 $0.803
+0.48%
$7.58 million $1.2 million
Jul 2, 2025 $0.799
+9.60%
$7.55 million $1.65 million
Jul 1, 2025 $0.729
-6.45%
$6.89 million $1 million
Jun 30, 2025 $0.78
+0.59%
$7.36 million $982,432
Jun 29, 2025 $0.775
+2.19%
$7.32 million $616,874
Jun 28, 2025 $0.758
+0.12%
$7.16 million $297,808
Jun 27, 2025 $0.757
+0.08%
$7.15 million $1.01 million
Jun 26, 2025 $0.755
-0.19%
$7.13 million $1.01 million
Jun 25, 2025 $0.756
-0.96%
$7.14 million $1.36 million
Jun 24, 2025 $0.764
+2.40%
$7.21 million $1.44 million
Jun 23, 2025 $0.749
+8.16%
$7.08 million $2.14 million
Jun 22, 2025 $0.693
-4.52%
$6.54 million $2.24 million
Jun 21, 2025 $0.726
-7.32%
$6.85 million $967,208
Jun 20, 2025 $0.782
+4.21%
$7.38 million $1.42 million
Jun 19, 2025 $0.75
+0.20%
$7.08 million $742,895
Jun 18, 2025 $0.749
-4.53%
$7.07 million $1.31 million
Jun 17, 2025 $0.784
-5.21%
$7.4 million $1.74 million
Jun 16, 2025 $0.827
-1.54%
$7.81 million $1.42 million
Jun 15, 2025 $0.84
+4.49%
$7.93 million $692,747
Jun 14, 2025 $0.804
-2.11%
$7.59 million $829,505
Jun 13, 2025 $0.82
-5.26%
$7.74 million $2.31 million
Jun 12, 2025 $0.865
-3.31%
$8.16 million $1.82 million
Jun 11, 2025 $0.895
-1.16%
$8.45 million $2.96 million
Jun 10, 2025 $0.906
+1.09%
$8.54 million $3.32 million
Jun 9, 2025 $0.896
+5.74%
$8.45 million $2.74 million
Jun 8, 2025 $0.846
-0.27%
$7.98 million $1.44 million
Jun 7, 2025 $0.853
+5.87%
$8.04 million $1.58 million
Jun 6, 2025 $0.805
-1.59%
$7.59 million $3.27 million
Jun 5, 2025 $0.818
-1.87%
$7.72 million $2.87 million
Jun 4, 2025 $0.834
-4.47%
$7.86 million $2.17 million
Jun 3, 2025 $0.873
-1.21%
$8.23 million $2.73 million
Jun 2, 2025 $0.885
+0.52%
$8.35 million $1.05 million
Jun 1, 2025 $0.882
+6.99%
$8.31 million $748,834
May 31, 2025 $0.83
+0.65%
$7.82 million $901,460
May 30, 2025 $0.847
-4.62%
$7.98 million $1.91 million