Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Dollars Historical Data

SBD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2025 $0.919
-0.02%
$9.49 million $2.67 million
Mar 6, 2025 $0.915
+1.57%
$9.49 million $2.44 million
Mar 5, 2025 $0.875
+37.08%
$9.08 million $2.78 million
Mar 4, 2025 $0.638
+0.95%
$6.66 million $3.41 million
Mar 3, 2025 $0.632
-3.80%
$6.65 million $3.95 million
Mar 2, 2025 $0.649
-4.89%
$6.87 million $2.12 million
Mar 1, 2025 $0.688
+6.97%
$7.31 million $453,712
Feb 28, 2025 $0.643
-4.95%
$6.84 million $581,687
Feb 27, 2025 $0.676
-1.07%
$7.32 million $540,522
Feb 26, 2025 $0.67
+3.83%
$7.25 million $571,484
Feb 25, 2025 $0.647
-3.88%
$7.01 million $611,591
Feb 24, 2025 $0.677
-0.13%
$7.33 million $444,300
Feb 23, 2025 $0.676
+2.44%
$7.32 million $388,100
Feb 22, 2025 $0.659
+4.77%
$7.34 million $584,939
Feb 21, 2025 $0.629
+0.02%
$7.01 million $621,471
Feb 20, 2025 $0.628
-1.10%
$8.83 million $547,501
Feb 19, 2025 $0.635
+4.46%
$8.93 million $604,454
Feb 18, 2025 $0.608
+2.50%
$8.55 million $585,702
Feb 17, 2025 $0.586
-6.73%
$8.25 million $581,641
Feb 16, 2025 $0.637
+7.11%
$8.97 million $491,371
Feb 15, 2025 $0.596
-2.42%
$8.38 million $544,024
Feb 14, 2025 $0.61
-14.37%
$8.58 million $580,725
Feb 13, 2025 $0.72
+3.55%
$10.12 million $650,712
Feb 12, 2025 $0.696
-17.66%
$9.79 million $766,646
Feb 11, 2025 $0.843
+3.77%
$11.84 million $562,258
Feb 10, 2025 $0.817
-1.63%
$11.48 million $577,671
Feb 9, 2025 $0.828
+6.32%
$11.64 million $441,015
Feb 8, 2025 $0.809
+16.29%
$11.37 million $542,082
Feb 7, 2025 $0.707
-11.21%
$9.93 million $652,358
Feb 6, 2025 $0.795
+4.26%
$11.17 million $491,272
Feb 5, 2025 $0.754
-8.64%
$10.58 million $540,523
Feb 4, 2025 $0.825
+1.73%
$11.58 million $347,902
Feb 3, 2025 $0.811
+4.18%
$11.38 million $909,130
Feb 2, 2025 $0.779
-12.80%
$10.93 million $478,706
Feb 1, 2025 $0.895
-3.37%
$12.55 million $373,002
Jan 31, 2025 $0.919
-1.50%
$12.9 million $347,537
Jan 30, 2025 $0.93
-0.99%
$13.04 million $411,447
Jan 29, 2025 $0.94
+0.11%
$13.19 million $380,866
Jan 28, 2025 $0.936
+0.59%
$13.13 million $431,550
Jan 27, 2025 $0.917
-4.46%
$12.85 million $520,968
Jan 26, 2025 $0.96
+0.13%
$13.45 million $369,618
Jan 25, 2025 $0.96
-1.53%
$13.46 million $394,771
Jan 24, 2025 $0.918
-1.97%
$12.86 million $587,303
Jan 23, 2025 $0.922
-4.30%
$12.89 million $545,262
Jan 22, 2025 $0.962
-11.81%
$13.44 million $44.79 million
Jan 21, 2025 $1.09
-7.68%
$15.23 million $54.94 million
Jan 20, 2025 $1.21
+15.82%
$16.87 million $55.21 million
Jan 19, 2025 $1.05
-11.27%
$14.69 million $63.85 million
Jan 18, 2025 $1.18
-9.44%
$16.54 million $115.85 million
Jan 17, 2025 $1.32
+0.60%
$18.43 million $203.51 million