Steem Dollars Historical Data

SBD Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $1.84
-43.14%
$25.67 million $32.19 million
Dec 29, 2024 $3.24
-10.22%
$45.14 million $12.86 million
Dec 28, 2024 $3.64
+16.49%
$50.69 million $36.25 million
Dec 27, 2024 $3.06
+2.14%
$42.62 million $1.81 million
Dec 26, 2024 $3
-4.18%
$41.76 million $1.98 million
Dec 25, 2024 $3.13
-4.82%
$43.6 million $2.57 million
Dec 24, 2024 $3.29
+0.76%
$45.75 million $18.5 million
Dec 23, 2024 $3.28
+5.70%
$45.59 million $11.22 million
Dec 22, 2024 $3.18
+6.21%
$44.15 million $25.53 million
Dec 21, 2024 $2.99
-3.80%
$41.58 million $1.38 million
Dec 20, 2024 $3.12
+5.62%
$43.3 million $3.37 million
Dec 19, 2024 $2.94
-4.82%
$40.91 million $1.74 million
Dec 18, 2024 $3.09
-7.84%
$42.97 million $1.55 million
Dec 17, 2024 $3.36
-2.62%
$46.63 million $1.39 million
Dec 16, 2024 $3.41
-5.40%
$47.39 million $1.8 million
Dec 15, 2024 $3.6
+2.57%
$49.99 million $1.94 million
Dec 14, 2024 $3.53
-5.55%
$48.98 million $1.42 million
Dec 13, 2024 $3.72
+1.86%
$51.6 million $1.6 million
Dec 12, 2024 $3.65
-0.45%
$50.66 million $3.83 million
Dec 11, 2024 $3.67
+5.59%
$51.05 million $4.3 million
Dec 10, 2024 $3.46
-11.82%
$47.89 million $9.19 million
Dec 9, 2024 $3.88
-6.04%
$53.78 million $55.8 million
Dec 8, 2024 $4.13
+0.09%
$57.24 million $3.28 million
Dec 7, 2024 $4.18
+1.00%
$57.82 million $3.26 million
Dec 6, 2024 $4.14
+3.41%
$57.25 million $3.36 million
Dec 5, 2024 $4
-6.43%
$55.32 million $4.85 million
Dec 4, 2024 $4.29
+5.27%
$59.35 million $14.29 million
Dec 3, 2024 $4.25
+9.55%
$58.72 million $10.91 million
Dec 2, 2024 $3.88
-3.27%
$53.7 million $4.96 million
Dec 1, 2024 $4.01
-1.19%
$55.41 million $5.2 million
Nov 30, 2024 $3.93
-1.07%
$54.32 million $4.68 million
Nov 29, 2024 $3.98
+2.39%
$54.91 million $3.19 million
Nov 28, 2024 $3.87
-2.14%
$53.42 million $3.24 million
Nov 27, 2024 $3.94
+6.56%
$54.46 million $6.33 million
Nov 26, 2024 $3.9
-1.39%
$53.74 million $44.23 million
Nov 25, 2024 $3.81
+15.47%
$52.49 million $5.18 million
Nov 24, 2024 $3.3
+1.58%
$45.51 million $9.11 million
Nov 23, 2024 $3.25
+5.69%
$44.75 million $3.46 million
Nov 22, 2024 $3.07
+1.37%
$42.35 million $2.04 million
Nov 21, 2024 $3.02
+2.15%
$41.72 million $1.43 million
Nov 20, 2024 $2.97
-3.75%
$40.95 million $1.65 million
Nov 19, 2024 $3.08
-0.56%
$42.45 million $2.62 million
Nov 18, 2024 $3.09
+6.95%
$42.65 million $2.09 million
Nov 17, 2024 $2.89
-4.89%
$39.86 million $1.81 million
Nov 16, 2024 $3.04
+5.99%
$41.88 million $2.49 million
Nov 15, 2024 $2.83
+2.77%
$39.04 million $1.57 million
Nov 14, 2024 $2.75
-3.16%
$37.87 million $2.75 million
Nov 13, 2024 $2.84
-6.12%
$39.15 million $16.33 million
Nov 12, 2024 $3.03
+2.97%
$41.75 million $16.89 million
Nov 11, 2024 $2.92
+5.61%
$40.23 million $3.29 million