Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Dollars Historical Data

SBD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2025 $1.27
-7.05%
$17.76 million $534.81 million
Jan 15, 2025 $1.35
-5.67%
$18.9 million $67.36 million
Jan 14, 2025 $1.43
+13.50%
$19.96 million $99.33 million
Jan 13, 2025 $1.25
-30.40%
$17.48 million $221.21 million
Jan 12, 2025 $1.8
-5.30%
$25.18 million $290.93 million
Jan 11, 2025 $1.89
-6.58%
$26.35 million $214.94 million
Jan 10, 2025 $2.02
-5.21%
$28.19 million $428.29 million
Jan 9, 2025 $2.12
-6.35%
$29.51 million $1.39 billion
Jan 8, 2025 $2.27
+50.42%
$31.6 million $3.11 billion
Jan 7, 2025 $1.51
-10.37%
$21.05 million $14.4 million
Jan 6, 2025 $1.69
-1.09%
$23.59 million $59.51 million
Jan 5, 2025 $1.72
-6.38%
$23.93 million $509.48 million
Jan 4, 2025 $1.8
+30.04%
$25.12 million $416.74 million
Jan 3, 2025 $1.39
+5.33%
$19.34 million $8.31 million
Jan 2, 2025 $1.32
-11.12%
$18.34 million $5.12 million
Jan 1, 2025 $1.48
+11.71%
$20.67 million $8.29 million
Dec 31, 2024 $1.36
-26.46%
$18.88 million $30.28 million
Dec 30, 2024 $1.84
-43.14%
$25.67 million $32.19 million
Dec 29, 2024 $3.24
-10.22%
$45.14 million $12.86 million
Dec 28, 2024 $3.64
+16.49%
$50.69 million $36.25 million
Dec 27, 2024 $3.06
+2.14%
$42.62 million $1.81 million
Dec 26, 2024 $3
-4.18%
$41.76 million $1.98 million
Dec 25, 2024 $3.13
-4.82%
$43.6 million $2.57 million
Dec 24, 2024 $3.29
+0.76%
$45.75 million $18.5 million
Dec 23, 2024 $3.28
+5.70%
$45.59 million $11.22 million
Dec 22, 2024 $3.18
+6.21%
$44.15 million $25.53 million
Dec 21, 2024 $2.99
-3.80%
$41.58 million $1.38 million
Dec 20, 2024 $3.12
+5.62%
$43.3 million $3.37 million
Dec 19, 2024 $2.94
-4.82%
$40.91 million $1.74 million
Dec 18, 2024 $3.09
-7.84%
$42.97 million $1.55 million
Dec 17, 2024 $3.36
-2.62%
$46.63 million $1.39 million
Dec 16, 2024 $3.41
-5.40%
$47.39 million $1.8 million
Dec 15, 2024 $3.6
+2.57%
$49.99 million $1.94 million
Dec 14, 2024 $3.53
-5.55%
$48.98 million $1.42 million
Dec 13, 2024 $3.72
+1.86%
$51.6 million $1.6 million
Dec 12, 2024 $3.65
-0.45%
$50.66 million $3.83 million
Dec 11, 2024 $3.67
+5.59%
$51.05 million $4.3 million
Dec 10, 2024 $3.46
-11.82%
$47.89 million $9.19 million
Dec 9, 2024 $3.88
-6.04%
$53.78 million $55.8 million
Dec 8, 2024 $4.13
+0.09%
$57.24 million $3.28 million
Dec 7, 2024 $4.18
+1.00%
$57.82 million $3.26 million
Dec 6, 2024 $4.14
+3.41%
$57.25 million $3.36 million
Dec 5, 2024 $4
-6.43%
$55.32 million $4.85 million
Dec 4, 2024 $4.29
+5.27%
$59.35 million $14.29 million
Dec 3, 2024 $4.25
+9.55%
$58.72 million $10.91 million
Dec 2, 2024 $3.88
-3.27%
$53.7 million $4.96 million
Dec 1, 2024 $4.01
-1.19%
$55.41 million $5.2 million
Nov 30, 2024 $3.93
-1.07%
$54.32 million $4.68 million
Nov 29, 2024 $3.98
+2.39%
$54.91 million $3.19 million
Nov 28, 2024 $3.87
-2.14%
$53.42 million $3.24 million