Steem Dollars Historical Data

SBD Page 14
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $2.77
+5.23%
$38.12 million $3.45 million
Nov 9, 2024 $2.63
-1.37%
$36.2 million $1.6 million
Nov 8, 2024 $2.62
+2.27%
$36.08 million $2.15 million
Nov 7, 2024 $2.56
+0.71%
$35.28 million $1.49 million
Nov 6, 2024 $2.54
+8.37%
$34.99 million $1.69 million
Nov 5, 2024 $2.35
+0.95%
$32.29 million $1.34 million
Nov 4, 2024 $2.32
-2.86%
$31.96 million $1.04 million
Nov 3, 2024 $2.38
-5.74%
$32.78 million $9.65 million
Nov 2, 2024 $2.53
-1.49%
$34.74 million $420,843
Nov 1, 2024 $2.56
+0.44%
$35.19 million $631,816
Oct 31, 2024 $2.55
-3.35%
$35.04 million $575,950
Oct 30, 2024 $2.63
+1.76%
$36.22 million $604,863
Oct 29, 2024 $2.59
+1.72%
$35.59 million $699,973
Oct 28, 2024 $2.55
+0.09%
$35 million $600,571
Oct 27, 2024 $2.54
-0.18%
$34.91 million $412,549
Oct 26, 2024 $2.55
+0.37%
$35.02 million $658,079
Oct 25, 2024 $2.52
-3.90%
$34.54 million $547,393
Oct 24, 2024 $2.61
-1.67%
$35.8 million $864,827
Oct 23, 2024 $2.65
-1.62%
$36.37 million $670,945
Oct 22, 2024 $2.69
-2.19%
$36.9 million $1.38 million
Oct 21, 2024 $2.73
+0.07%
$37.45 million $5.29 million
Oct 20, 2024 $2.73
+1.29%
$37.51 million $708,301
Oct 19, 2024 $2.7
+0.54%
$37.08 million $742,116
Oct 18, 2024 $2.69
+0.32%
$36.95 million $512,832
Oct 17, 2024 $2.68
-2.80%
$36.67 million $470,280
Oct 16, 2024 $2.76
+0.56%
$37.75 million $705,865
Oct 15, 2024 $2.75
+3.01%
$37.59 million $1.07 million
Oct 14, 2024 $2.67
+1.96%
$36.61 million $2.35 million
Oct 13, 2024 $2.62
-3.39%
$35.9 million $1.65 million
Oct 12, 2024 $2.72
+4.06%
$37.22 million $2.01 million
Oct 11, 2024 $2.6
+1.52%
$35.62 million $2.61 million
Oct 10, 2024 $2.56
-2.55%
$35.06 million $4.72 million
Oct 9, 2024 $2.64
-2.05%
$36.19 million $2.31 million
Oct 8, 2024 $2.66
+0.08%
$36.43 million $2.68 million
Oct 7, 2024 $2.66
-0.95%
$36.34 million $2.36 million
Oct 6, 2024 $2.7
+2.95%
$36.98 million $2.74 million
Oct 5, 2024 $2.61
+1.72%
$35.76 million $1.94 million
Oct 4, 2024 $2.57
+2.55%
$35.16 million $2.34 million
Oct 3, 2024 $2.53
-0.97%
$34.59 million $3.72 million
Oct 2, 2024 $2.56
-4.43%
$34.99 million $3.16 million
Oct 1, 2024 $2.66
-5.32%
$36.39 million $3.43 million
Sep 30, 2024 $2.8
-2.68%
$38.32 million $3.12 million
Sep 29, 2024 $2.87
-2.09%
$39.26 million $2.27 million
Sep 28, 2024 $2.93
+1.78%
$40.06 million $5.87 million
Sep 27, 2024 $2.9
+2.79%
$39.68 million $3.55 million
Sep 26, 2024 $2.82
+1.32%
$38.58 million $3.95 million
Sep 25, 2024 $2.79
-1.17%
$38.07 million $3.22 million
Sep 24, 2024 $2.82
+0.63%
$38.55 million $3.86 million
Sep 23, 2024 $2.77
-0.80%
$37.9 million $12.2 million
Sep 22, 2024 $2.77
-1.27%
$37.82 million $3.8 million