Steem Dollars Historical Data

SBD Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.531
+1.80%
$5.02 million $1.56 million
May 13, 2026 $0.522
+0.02%
$4.93 million $1.26 million
May 12, 2026 $0.522
-0.06%
$4.93 million $993,313
May 11, 2026 $0.522
-0.29%
$4.93 million $1.53 million
May 10, 2026 $0.524
+0.40%
$4.95 million $1.5 million
May 9, 2026 $0.522
+0.17%
$4.93 million $616,905
May 8, 2026 $0.521
+0.13%
$4.92 million $1.52 million
May 7, 2026 $0.52
+0.02%
$4.91 million $4.5 million
May 6, 2026 $0.52
-2.40%
$4.91 million $1.17 million
May 5, 2026 $0.533
+9.16%
$5.03 million $842,775
May 4, 2026 $0.488
-0.04%
$4.61 million $2.72 million
May 3, 2026 $0.488
+0.00%
$4.61 million $1.05 million
May 2, 2026 $0.488
-0.04%
$4.61 million $522,288
May 1, 2026 $0.488
+0.02%
$4.61 million $1.4 million
Apr 30, 2026 $0.488
-0.02%
$4.61 million $682,896
Apr 29, 2026 $0.488
+0.16%
$4.61 million $1.12 million
Apr 28, 2026 $0.487
-0.18%
$4.6 million $898,205
Apr 27, 2026 $0.488
-2.01%
$4.61 million $1.84 million
Apr 26, 2026 $0.498
+0.00%
$4.7 million $1 million
Apr 25, 2026 $0.498
+0.00%
$4.7 million $516,335
Apr 24, 2026 $0.498
+2.13%
$4.7 million $1.54 million
Apr 23, 2026 $0.488
-4.41%
$4.61 million $867,728
Apr 22, 2026 $0.51
+0.10%
$4.82 million $1.28 million
Apr 21, 2026 $0.509
+0.00%
$4.81 million $1.23 million
Apr 20, 2026 $0.509
+1.01%
$4.81 million $2.22 million
Apr 19, 2026 $0.504
-0.08%
$4.76 million $1.43 million
Apr 18, 2026 $0.505
+0.22%
$4.77 million $584,532
Apr 17, 2026 $0.504
+5.02%
$4.76 million $1.5 million
Apr 16, 2026 $0.48
-1.66%
$4.52 million $1.18 million
Apr 15, 2026 $0.488
+0.04%
$4.58 million $827,410
Apr 14, 2026 $0.487
-0.27%
$4.61 million $1.62 million
Apr 13, 2026 $0.488
-1.09%
$4.65 million $1.39 million
Apr 12, 2026 $0.493
+0.33%
$4.64 million $1.11 million
Apr 11, 2026 $0.492
+0.82%
$4.82 million $725,428
Apr 10, 2026 $0.488
-0.02%
$4.61 million $1.14 million
Apr 9, 2026 $0.488
-2.65%
$4.63 million $951,290
Apr 8, 2026 $0.501
+7.60%
$4.73 million $1.11 million
Apr 7, 2026 $0.466
-3.12%
$4.4 million $2.4 million
Apr 6, 2026 $0.481
-0.80%
$4.54 million $1.26 million
Apr 5, 2026 $0.484
+1.26%
$4.57 million $814,406
Apr 4, 2026 $0.478
-6.00%
$4.51 million $418,467
Apr 3, 2026 $0.508
+3.61%
$4.8 million $1.62 million
Apr 2, 2026 $0.491
+1.43%
$4.64 million $1.05 million
Apr 1, 2026 $0.484
-4.52%
$4.57 million $959,767
Mar 31, 2026 $0.506
+0.52%
$4.78 million $1.16 million
Mar 30, 2026 $0.504
+5.13%
$4.76 million $1.56 million
Mar 29, 2026 $0.478
-3.18%
$4.52 million $772,796
Mar 28, 2026 $0.494
-1.81%
$4.67 million $453,351
Mar 27, 2026 $0.503
+0.28%
$4.75 million $1.24 million
Mar 26, 2026 $0.502
+0.00%
$4.74 million $655,570