Steem Dollars Historical Data

SBD Page 24
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $2.57
+5.65%
$30.28 million $2.42 million
Jan 19, 2023 $2.46
+0.54%
$-- $4.81 million
Jan 18, 2023 $2.45
-2.60%
$28.87 million $55.31 million
Jan 17, 2023 $0.22
+0.43%
$2.59 million $2.21 million
Jan 16, 2023 $0.263
+1.69%
$3.1 million $5.75 million
Jan 15, 2023 $0.259
-0.33%
$3.05 million $21.56 million
Jan 14, 2023 $0.26
+5.33%
$3.07 million $5.13 million
Jan 13, 2023 $0.247
+40.35%
$2.91 million $3.75 million
Jan 12, 2023 $2.25
+5.55%
$26.46 million $1.62 million
Jan 11, 2023 $2.13
-2.54%
$25.09 million $4.74 million
Jan 10, 2023 $2.19
+11.84%
$25.75 million $4.78 million
Jan 9, 2023 $1.96
+1.04%
$-- $4.83 million
Jan 8, 2023 $1.94
-8.70%
$22.85 million $397,695
Jan 7, 2023 $2.12
+4.99%
$25.03 million $453,222
Jan 6, 2023 $2.02
+0.69%
$23.83 million $984,689
Jan 5, 2023 $2.01
+8.42%
$23.66 million $1.02 million
Jan 4, 2023 $0.156
+0.52%
$-- $634,623
Jan 3, 2023 $0.155
+9.11%
$1.83 million $795,385
Jan 2, 2023 $0.142
-92.82%
$1.68 million $8.79 million
Jan 1, 2023 $1.98
+5.62%
$23.36 million $127,468
Dec 31, 2022 $1.88
-0.40%
$22.14 million $1.19 million
Dec 30, 2022 $1.89
-0.02%
$22.23 million $218,525
Dec 28, 2022 $1.98
-0.48%
$-- $589,579
Dec 27, 2022 $1.99
-3.21%
$23.47 million $387,570
Dec 26, 2022 $2.06
+0.50%
$24.25 million $1.1 million
Dec 25, 2022 $2.05
-0.12%
$24.13 million $513,130
Dec 22, 2022 $2.2
+0.15%
$-- $1.29 million
Dec 21, 2022 $2.2
+5.96%
$25.88 million $1.7 million
Dec 20, 2022 $2.07
-1.26%
$24.43 million $4.44 million
Dec 19, 2022 $2.14
-0.13%
$-- $9.59 million
Dec 18, 2022 $2.14
+1.81%
$25.19 million $11.27 million
Dec 17, 2022 $1.99
+0.17%
$-- $1.08 million
Dec 16, 2022 $1.99
-3.83%
$23.43 million $3.56 million
Dec 14, 2022 $2.13
+0.58%
$-- $3.26 million
Dec 13, 2022 $2.12
+876.94%
$24.97 million $12.5 million
Dec 12, 2022 $0.217
-89.37%
$2.56 million $1.02 million
Dec 11, 2022 $2.04
+858.01%
$24.07 million $1.59 million
Dec 10, 2022 $2.1
+853.18%
$24.7 million $3.04 million
Dec 9, 2022 $2.1
-2.85%
$24.69 million $32.18 million
Dec 8, 2022 $2.02
+2.52%
$23.84 million $3.64 million
Dec 7, 2022 $0.171
-0.02%
$-- $348,910
Dec 6, 2022 $0.171
+0.15%
$2.01 million $334,721
Dec 3, 2022 $2.02
-0.71%
$-- $351,744
Dec 2, 2022 $2.04
+0.67%
$24.02 million $583,487
Dec 1, 2022 $2.02
-0.92%
$23.85 million $628,682
Nov 29, 2022 $0.181
+1.56%
$2.13 million $1.82 million
Nov 28, 2022 $0.178
-91.74%
$2.1 million $1.9 million
Nov 27, 2022 $2.16
+2.11%
$25.41 million $30.17 million
Nov 26, 2022 $1.97
-0.21%
$23.23 million $828,736
Nov 25, 2022 $1.98
+982.98%
$23.26 million $4.27 million