Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Steem Dollars Historical Data

SBD Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2023 $0.234
-1.54%
$-- $526,505
Jun 6, 2023 $0.238
-88.55%
$2.91 million $1.4 million
Jun 5, 2023 $2.08
-4.03%
$25.39 million $983,837
Jun 2, 2023 $2.03
+0.90%
$24.77 million $281,517
Jun 1, 2023 $2.01
-0.38%
$24.54 million $436,279
May 31, 2023 $2.03
-2.33%
$24.76 million $399,569
May 30, 2023 $2.08
-0.17%
$24.5 million $481,657
May 29, 2023 $2.08
-1.74%
$24.54 million $284,491
May 28, 2023 $2.12
+2.30%
$24.96 million $595,946
May 24, 2023 $0.168
-92.35%
$-- $6.76 million
May 23, 2023 $2.2
+1.32%
$25.92 million $627,504
May 22, 2023 $2.17
+1.24K%
$25.59 million $814,877
May 21, 2023 $0.161
-2.29%
$1.9 million $1.11 million
May 20, 2023 $0.162
+0.84%
$1.91 million $375,483
May 19, 2023 $0.161
-0.44%
$1.89 million $384,644
May 14, 2023 $2.24
+0.68%
$-- $464,733
May 13, 2023 $2.23
+2.53%
$26.24 million $728,536
May 12, 2023 $0.18
-30.39%
$2.12 million $2.49 million
May 11, 2023 $0.259
-88.96%
$3.05 million $2.98 million
May 10, 2023 $2.35
+0.01%
$27.64 million $70.61 million
May 9, 2023 $2.24
+13.23%
$26.4 million $877,159
May 8, 2023 $2.2
+780.61%
$25.94 million $2.05 million
May 7, 2023 $0.25
+0.00%
$2.95 million $9.1 million
May 5, 2023 $2.47
+0.75%
$-- $2.41 million
May 4, 2023 $2.45
-1.00%
$28.84 million $581,058
May 3, 2023 $2.47
+0.28%
$29.12 million $409,661
Apr 25, 2023 $2.47
-0.29%
$29.15 million $1.76 million
Apr 24, 2023 $2.48
-3.02%
$29.24 million $1.87 million
Apr 23, 2023 $2.56
+0.93%
$30.18 million $409,823
Apr 22, 2023 $2.59
+1.44%
$30.5 million $1.21 million
Apr 21, 2023 $2.55
+3.61%
$30.07 million $1.03 million
Apr 20, 2023 $2.46
-9.81%
$28.99 million $835,931
Apr 19, 2023 $2.73
-3.95%
$32.18 million $2.59 million
Apr 18, 2023 $2.84
-2.48%
$33.5 million $5.22 million
Apr 17, 2023 $2.91
+3.89%
$34.34 million $12.84 million
Apr 16, 2023 $2.8
+2.45%
$33.05 million $2.32 million
Apr 15, 2023 $2.73
+5.63%
$32.22 million $608,246
Apr 14, 2023 $2.59
-2.45%
$30.52 million $2.26 million
Apr 13, 2023 $2.65
-2.68%
$31.28 million $821,556
Apr 12, 2023 $2.73
+0.13%
$32.14 million $1.43 million
Apr 11, 2023 $2.72
+0.32%
$32.1 million $4.19 million
Apr 10, 2023 $2.71
+4.31%
$31.99 million $979,480
Apr 9, 2023 $2.6
-9.86%
$30.67 million $1.18 million
Apr 8, 2023 $2.88
-2.95%
$33.94 million $1.44 million
Apr 7, 2023 $2.97
+4.02%
$34.97 million $4.29 million
Apr 6, 2023 $2.85
+8.87%
$33.61 million $90.73 million
Apr 5, 2023 $2.62
+0.88%
$30.88 million $1.82 million
Apr 4, 2023 $2.6
+4.86%
$30.6 million $680,249
Apr 3, 2023 $2.48
+890.13%
$29.17 million $660,935
Apr 2, 2023 $0.25
+13.63%
$2.95 million $1.36 million