Steem Dollars Historical Data

SBD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $2.81
-7.05%
$33.15 million $3.83 million
Mar 13, 2023 $3.02
+15.20%
$35.62 million $2.49 million
Mar 12, 2023 $2.63
+7.02%
$30.95 million $1.28 million
Mar 11, 2023 $2.46
+10.41%
$28.93 million $775,241
Mar 10, 2023 $2.22
-5.84%
$26.15 million $2.37 million
Mar 9, 2023 $2.36
+806.45%
$27.77 million $1.16 million
Mar 8, 2023 $0.26
+17.25%
$3.06 million $882,473
Mar 7, 2023 $0.222
-20.39%
$2.61 million $1.57 million
Mar 6, 2023 $0.279
+0.02%
$3.29 million $951,154
Mar 5, 2023 $0.28
+0.09%
$3.3 million $1.02 million
Mar 4, 2023 $2.67
-0.09%
$31.42 million $2.7 million
Mar 3, 2023 $2.67
+438.12%
$31.43 million $2.18 million
Mar 2, 2023 $0.496
+70.50%
$5.84 million $3.45 million
Mar 1, 2023 $2.84
+1.30%
$33.45 million $10.41 million
Feb 28, 2023 $0.28
-0.41%
$3.3 million $1.45 million
Feb 27, 2023 $0.281
-90.17%
$3.32 million $2.07 million
Feb 26, 2023 $2.86
-1.19%
$33.7 million $1.97 million
Feb 25, 2023 $2.9
-0.04%
$-- $16.8 million
Feb 24, 2023 $2.9
-3.11%
$34.22 million $5.04 million
Feb 23, 2023 $3
-0.82%
$35.34 million $1.74 million
Feb 19, 2023 $3.25
+0.09%
$-- $40.79 million
Feb 18, 2023 $3.25
+7.20%
$38.32 million $90.41 million
Feb 17, 2023 $2.97
+4.28%
$35.01 million $4.5 million
Feb 16, 2023 $2.86
-1.84%
$33.66 million $9.43 million
Feb 15, 2023 $2.91
+482.32%
$34.3 million $14.27 million
Feb 14, 2023 $0.5
-81.65%
$5.89 million $1.82 million
Feb 13, 2023 $2.73
-0.67%
$32.16 million $2.3 million
Feb 12, 2023 $0.253
+0.67%
$2.98 million $8.6 million
Feb 11, 2023 $0.251
-90.80%
$2.96 million $2.61 million
Feb 10, 2023 $2.73
-0.46%
$32.19 million $32.01 million
Feb 9, 2023 $2.74
+6.56%
$32.29 million $163.21 million
Feb 8, 2023 $2.57
+3.79%
$30.28 million $2.01 million
Feb 7, 2023 $2.48
-5.23%
$29.18 million $4.56 million
Feb 6, 2023 $2.6
-0.40%
$-- $40.68 million
Feb 5, 2023 $2.61
-1.92%
$30.76 million $44.68 million
Feb 4, 2023 $2.46
-0.32%
$29.01 million $5.89 million
Feb 3, 2023 $2.46
-0.08%
$-- $3.25 million
Feb 2, 2023 $2.46
-1.19%
$28.99 million $3.34 million
Feb 1, 2023 $2.49
+1.33%
$29.32 million $8.98 million
Jan 31, 2023 $2.46
+999.07%
$28.96 million $1.64 million
Jan 30, 2023 $0.224
-91.15%
$2.64 million $3.03 million
Jan 29, 2023 $2.53
+2.94%
$29.78 million $1.21 million
Jan 28, 2023 $2.45
-0.24%
$28.92 million $2.02 million
Jan 27, 2023 $2.46
+0.74%
$28.97 million $7.92 million
Jan 26, 2023 $2.5
+0.13%
$29.44 million $3.71 million
Jan 25, 2023 $2.5
-0.44%
$29.49 million $17.98 million
Jan 24, 2023 $0.23
+0.17%
$-- $2.12 million
Jan 23, 2023 $0.23
-90.64%
$2.71 million $2.03 million
Jan 22, 2023 $2.46
-0.67%
$28.94 million $2.29 million
Jan 21, 2023 $2.64
+2.86%
$31.14 million $6.35 million