Steem Dollars Historical Data

SBD Page 23
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $ 2.41
+1.71%
$ 28.22 million $ 1.07 million
Oct 27, 2022 $ 2.31
-2.40%
$ 27 million $ 4.25 million
Oct 26, 2022 $ 2.48
+3.44%
$ 29.04 million $ 1.48 million
Oct 25, 2022 $ 2.4
-1.00%
$ 28.07 million $ 3.66 million
Oct 24, 2022 $ 2.42
+3.87%
$ 28.36 million $ 37.8 million
Oct 23, 2022 $ 2.33
+1,353.41%
$ 27.3 million $ 19.85 million
Oct 22, 2022 $ 2.27
+1,305.37%
$ 26.6 million $ 5.44 million
Oct 21, 2022 $ 0.162
-0.57%
$ 1.89 million $ 617,529
Oct 20, 2022 $ 0.161
+0.11%
$ 1.88 million $ 1.72 million
Oct 19, 2022 $ 0.161
-3.78%
$ 1.88 million $ 671,238
Oct 18, 2022 $ 0.164
-1.10%
$ 1.92 million $ 712,611
Oct 17, 2022 $ 2.23
+1.44%
$ -- $ 1.03 million
Oct 16, 2022 $ 2.19
+0.10%
$ 25.64 million $ 539,974
Oct 14, 2022 $ 0.242
-89.55%
$ 2.82 million $ 1.28 million
Oct 13, 2022 $ 2.31
+0.21%
$ 27.02 million $ 1.8 million
Oct 12, 2022 $ 2.3
+0.26%
$ -- $ 1.02 million
Oct 11, 2022 $ 2.3
-4.39%
$ 26.81 million $ 2.85 million
Oct 9, 2022 $ 0.195
+0.34%
$ -- $ 88.54 million
Oct 8, 2022 $ 2.55
+15.04%
$ 29.81 million $ 95.14 million
Oct 7, 2022 $ 2.22
-6.70%
$ 25.91 million $ 1.17 million
Oct 6, 2022 $ 2.38
+743.25%
$ 27.77 million $ 242,682
Oct 5, 2022 $ 0.282
+0.01%
$ 3.29 million $ 742,014
Oct 4, 2022 $ 0.183
+1.60%
$ -- $ 169,534
Oct 3, 2022 $ 0.18
-0.92%
$ 2.1 million $ 146,789
Oct 2, 2022 $ 2.3
-0.12%
$ -- $ 189,253
Oct 1, 2022 $ 2.31
+0.05%
$ 26.87 million $ 200,483
Sep 29, 2022 $ 0.24
+12.86%
$ 2.79 million $ 991,293
Sep 28, 2022 $ 0.222
-90.24%
$ 2.59 million $ 439,097
Sep 27, 2022 $ 2.28
-1.28%
$ 26.55 million $ 710,166
Sep 26, 2022 $ 2.24
+0.08%
$ -- $ 680,154
Sep 25, 2022 $ 2.24
+1,146.98%
$ 26.1 million $ 431,856
Sep 24, 2022 $ 2.26
+881.83%
$ 26.28 million $ 412,952
Sep 23, 2022 $ 0.23
+0.00%
$ 1.92 million $ 1.14 million
Sep 22, 2022 $ 0.237
+2.38%
$ 1.97 million $ 889,063
Sep 21, 2022 $ 2.41
+6.87%
$ -- $ 1.05 million
Sep 20, 2022 $ 2.25
+820.26%
$ 33.01 million $ 304,110
Sep 19, 2022 $ 2.33
+861.59%
$ 34.19 million $ 1.21 million
Sep 18, 2022 $ 0.169
-0.90%
$ 2.47 million $ 735,780
Sep 17, 2022 $ 0.17
-1.80%
$ 2.5 million $ 877,192
Sep 15, 2022 $ 2.48
-1.99%
$ 36.39 million $ 8.49 million
Sep 14, 2022 $ 2.53
+0.58%
$ 37.13 million $ 1.3 million
Sep 11, 2022 $ 2.45
-0.68%
$ 35.91 million $ 5.47 million
Sep 10, 2022 $ 2.47
-8.41%
$ 36.14 million $ 2.57 million
Sep 9, 2022 $ 2.69
+11.22%
$ 39.47 million $ 3.3 million
Sep 8, 2022 $ 2.42
+0.00%
$ 35.48 million $ 5.77 million
Sep 6, 2022 $ 2.58
-3.32%
$ 37.8 million $ 679,734
Sep 5, 2022 $ 2.67
+1,116.57%
$ 39.11 million $ 734,478
Sep 4, 2022 $ 0.219
-91.94%
$ 3.21 million $ 295,470
Sep 3, 2022 $ 2.72
+0.00%
$ 39.85 million $ 379,653
Sep 1, 2022 $ 2.62
-2.02%
$ 38.37 million $ 1.77 million