Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Steem Dollars Historical Data

SBD Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2022 $0.493
-87.87%
$7.22 million $8
Mar 31, 2022 $4.06
+8.19%
$59.54 million $169
Mar 30, 2022 $3.75
-19.31%
$55.02 million $18
Mar 29, 2022 $4.65
+40.21%
$68.19 million $2,009
Mar 28, 2022 $3.32
-19.23%
$48.64 million $33
Mar 27, 2022 $4.11
+2.56%
$60.22 million $735
Mar 26, 2022 $4.01
+0.30%
$58.71 million $106
Mar 25, 2022 $3.99
-2.74%
$58.54 million $605
Mar 24, 2022 $4.11
+4.82%
$60.19 million $440
Mar 23, 2022 $3.92
+873.36%
$57.4 million $1,116
Mar 22, 2022 $0.403
-89.10%
$5.9 million $0
Mar 21, 2022 $3.69
-7.45%
$54.15 million $1,374
Mar 20, 2022 $3.99
+0.64%
$58.48 million $638
Mar 19, 2022 $3.96
-0.77%
$58.1 million $97
Mar 18, 2022 $4
+2.89%
$58.58 million $278
Mar 17, 2022 $3.65
-13.77%
$53.54 million $1,294
Mar 16, 2022 $4.24
+4.40%
$62.08 million $60
Mar 15, 2022 $4.06
+5.59%
$59.46 million $13
Mar 14, 2022 $3.84
+16.67%
$56.32 million $84
Mar 13, 2022 $3.29
-17.90%
$48.27 million $278
Mar 12, 2022 $4.02
+4.32%
$58.86 million $265
Mar 11, 2022 $3.85
-2.26%
$56.43 million $242
Mar 10, 2022 $3.94
-3.15%
$57.73 million $133
Mar 9, 2022 $4.07
+7.10%
$59.67 million $397
Mar 8, 2022 $3.8
-2.32%
$55.72 million $2,021
Mar 7, 2022 $3.89
-2.62%
$57.04 million $374
Mar 6, 2022 $4
+25.43%
$58.56 million $130
Mar 5, 2022 $3.19
-9.82%
$46.71 million $238
Mar 4, 2022 $3.53
-10.94%
$51.79 million $416
Mar 3, 2022 $3.97
-11.23%
$58.16 million $399
Mar 2, 2022 $4.48
-2.73%
$65.58 million $322
Mar 1, 2022 $4.6
+20.31%
$67.42 million $972
Feb 28, 2022 $3.82
-2.83%
$56.04 million $1,246
Feb 27, 2022 $3.94
-4.85%
$57.68 million $601
Feb 26, 2022 $4.14
-1.41%
$60.62 million $540
Feb 25, 2022 $4.2
+8.53%
$61.48 million $49
Feb 24, 2022 $3.87
+8.67%
$56.65 million $628
Feb 23, 2022 $3.56
+165.36%
$52.12 million $82
Feb 22, 2022 $1.34
-65.70%
$19.64 million $68
Feb 21, 2022 $3.9
-2.31%
$57.2 million $53
Feb 20, 2022 $4
+3.52%
$58.56 million $136
Feb 19, 2022 $3.86
-6.22%
$56.57 million $6
Feb 18, 2022 $4.12
-6.01%
$60.32 million $176
Feb 17, 2022 $4.39
-11.69%
$64.28 million $39
Feb 16, 2022 $4.97
+14.82%
$72.79 million $201
Feb 15, 2022 $4.33
-3.39%
$63.39 million $415
Feb 14, 2022 $4.48
+6.46%
$65.62 million $3,879
Feb 13, 2022 $4.21
+631.96%
$61.63 million $652
Feb 12, 2022 $0.575
-84.38%
$8.42 million $0
Feb 11, 2022 $3.68
+553.82%
$53.91 million $199