Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Steem Dollars Historical Data

SBD Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2022 $0.563
-87.90%
$8.25 million $0
Feb 9, 2022 $4.65
-0.27%
$68.18 million $124
Feb 8, 2022 $4.67
-3.74%
$68.39 million $2,025
Feb 7, 2022 $4.85
+3.36%
$71.04 million $1,538
Feb 6, 2022 $4.69
+2.16%
$68.73 million $206
Feb 5, 2022 $4.59
+2.32%
$67.25 million $683
Feb 4, 2022 $4.49
+5.06%
$65.86 million $365
Feb 3, 2022 $4.27
+0.32%
$62.55 million $3,845
Feb 2, 2022 $4.25
+4.70%
$62.33 million $8,158
Feb 1, 2022 $0.502
-87.27%
$7.36 million $0
Jan 31, 2022 $3.95
+0.96%
$57.82 million $16
Jan 30, 2022 $3.91
+0.14%
$57.27 million $2,379
Jan 29, 2022 $3.9
-4.44%
$57.19 million $552
Jan 28, 2022 $4.01
+3.37%
$58.74 million $257
Jan 27, 2022 $3.88
+6.24%
$56.87 million $4
Jan 26, 2022 $3.65
-6.02%
$53.53 million $1,040
Jan 25, 2022 $3.89
+50.68%
$57 million $34
Jan 24, 2022 $2.58
-32.39%
$37.82 million $2,100
Jan 23, 2022 $3.82
+0.68%
$55.94 million $408
Jan 22, 2022 $3.79
-4.11%
$55.57 million $3,173
Jan 21, 2022 $3.94
-12.99%
$57.74 million $1,072
Jan 20, 2022 $4.53
+0.57%
$66.36 million $3,151
Jan 19, 2022 $4.5
+9.43%
$65.98 million $161
Jan 18, 2022 $4.11
-10.56%
$60.3 million $106
Jan 17, 2022 $4.6
+674.53%
$67.42 million $677
Jan 16, 2022 $0.594
-81.81%
$8.7 million $121
Jan 15, 2022 $3.27
-23.92%
$47.85 million $272
Jan 14, 2022 $4.29
-6.99%
$62.89 million $1,690
Jan 13, 2022 $4.61
+68.54%
$67.62 million $1,094
Jan 12, 2022 $2.74
-35.90%
$40.12 million $150
Jan 11, 2022 $4.27
-6.58%
$62.6 million $389
Jan 10, 2022 $4.57
+26.94%
$67.01 million $4,903
Jan 9, 2022 $3.6
-4.53%
$52.78 million $251
Jan 8, 2022 $3.77
-16.24%
$55.28 million $1,236
Jan 7, 2022 $4.49
-9.67%
$65.81 million $228
Jan 6, 2022 $4.91
-0.89%
$72.02 million $198
Jan 5, 2022 $4.96
+67.58%
$72.66 million $1,028
Jan 4, 2022 $2.96
+89.15%
$43.35 million $146
Jan 3, 2022 $1.56
-45.76%
$22.92 million $646
Jan 2, 2022 $2.88
+94.32%
$42.25 million $1,274
Jan 1, 2022 $1.48
-67.43%
$21.74 million $1,020
Dec 31, 2021 $4.55
-9.04%
$66.66 million $11
Dec 30, 2021 $5
+7.56%
$73.22 million $50
Dec 29, 2021 $4.65
-9.93%
$68.07 million $293
Dec 28, 2021 $5.16
+7.95%
$75.62 million $2,010
Dec 27, 2021 $4.78
-8.33%
$70.05 million $253
Dec 26, 2021 $5.21
+308.74%
$76.42 million $2,725
Dec 25, 2021 $1.28
+31.72%
$18.7 million $76
Dec 24, 2021 $0.969
-81.53%
$14.2 million $1,256
Dec 23, 2021 $5.24
+4.18%
$76.75 million $1,309