Steem Dollars Historical Data

SBD Page 37
Download
Date Close Price change Market cap Trading volume
Nov 5, 2020 $ 0.959
+16.11%
$ 14.06 million $ 22,613
Nov 4, 2020 $ 0.826
-12.98%
$ 12.11 million $ 14,498
Nov 3, 2020 $ 0.949
-0.43%
$ 13.91 million $ 9,606
Nov 2, 2020 $ 0.953
-2.80%
$ 13.97 million $ 37,947
Nov 1, 2020 $ 0.981
+1.03%
$ 14.37 million $ 28,585
Oct 31, 2020 $ 0.97
-0.84%
$ 14.22 million $ 210,403
Oct 30, 2020 $ 0.979
+0.29%
$ 14.34 million $ 67,984
Oct 29, 2020 $ 0.976
+0.26%
$ 14.3 million $ 30,719
Oct 28, 2020 $ 0.978
-1.19%
$ 14.33 million $ 429,670
Oct 27, 2020 $ 0.99
+1.55%
$ 14.51 million $ 35,470
Oct 26, 2020 $ 0.975
-1.56%
$ 14.29 million $ 27,506
Oct 25, 2020 $ 0.991
-0.87%
$ 14.52 million $ 11,363
Oct 24, 2020 $ 0.999
-0.69%
$ 14.64 million $ 23,942
Oct 23, 2020 $ 1.01
+0.16%
$ 14.75 million $ 26,623
Oct 22, 2020 $ 1
+0.37%
$ 14.72 million $ 24,701
Oct 21, 2020 $ 1
+1.67%
$ 14.67 million $ 15,080
Oct 20, 2020 $ 0.984
-0.94%
$ 14.43 million $ 12,038
Oct 19, 2020 $ 0.994
+0.06%
$ 14.56 million $ 112,993
Oct 18, 2020 $ 0.993
+0.32%
$ 14.56 million $ 11,466
Oct 17, 2020 $ 0.99
-1.11%
$ 14.51 million $ 4,698
Oct 16, 2020 $ 1
+2.65%
$ 14.68 million $ 269,049
Oct 15, 2020 $ 0.976
-1.36%
$ 14.3 million $ 130,478
Oct 14, 2020 $ 0.989
-1.23%
$ 14.49 million $ 31,144
Oct 13, 2020 $ 1
-0.42%
$ 14.68 million $ 169,125
Oct 12, 2020 $ 1.01
-0.75%
$ 14.74 million $ 164,433
Oct 11, 2020 $ 1.01
-1.96%
$ 14.86 million $ 96,674
Oct 10, 2020 $ 1.03
-0.97%
$ 15.15 million $ 149,864
Oct 9, 2020 $ 1.04
+5.25%
$ 15.3 million $ 168,241
Oct 8, 2020 $ 0.992
+3.36%
$ 14.53 million $ 42,117
Oct 7, 2020 $ 0.959
+0.63%
$ 14.06 million $ 13,624
Oct 6, 2020 $ 0.954
+0.34%
$ 13.97 million $ 17,571
Oct 5, 2020 $ 0.95
-1.22%
$ 13.93 million $ 35,038
Oct 4, 2020 $ 0.962
+1.76%
$ 14.1 million $ 21,186
Oct 3, 2020 $ 0.945
-0.94%
$ 13.86 million $ 12,392
Oct 2, 2020 $ 0.955
+0.21%
$ 13.99 million $ 34,157
Oct 1, 2020 $ 0.952
-3.42%
$ 13.95 million $ 25,682
Sep 30, 2020 $ 0.986
+1.61%
$ 14.45 million $ 26,466
Sep 29, 2020 $ 0.97
+0.76%
$ 14.22 million $ 10,907
Sep 28, 2020 $ 0.963
+0.04%
$ 14.11 million $ 10,943
Sep 27, 2020 $ 0.962
-0.19%
$ 14.1 million $ 17,502
Sep 26, 2020 $ 0.965
+0.89%
$ 14.14 million $ 14,615
Sep 25, 2020 $ 0.956
-0.42%
$ 14.01 million $ 12,746
Sep 24, 2020 $ 0.96
+7.02%
$ 14.07 million $ 16,435
Sep 23, 2020 $ 0.897
-6.68%
$ 13.15 million $ 10,492
Sep 22, 2020 $ 0.961
+0.91%
$ 14.09 million $ 21,385
Sep 21, 2020 $ 0.953
+0.65%
$ 13.96 million $ 18,763
Sep 20, 2020 $ 0.947
-0.62%
$ 13.87 million $ 7,368
Sep 19, 2020 $ 0.952
-2.30%
$ 13.96 million $ 2,584
Sep 18, 2020 $ 0.974
-0.14%
$ 14.27 million $ 49,395
Sep 17, 2020 $ 0.975
+2.31%
$ 14.29 million $ 7,956