Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Dollars Historical Data

SBD Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2021 $8.38
+0.50%
$122.81 million $13,231
Jun 2, 2021 $8.33
+0.71%
$122 million $11,839
Jun 1, 2021 $8.26
-5.13%
$121.05 million $9,949
May 30, 2021 $7.78
+6.93%
$113.97 million $9,648
May 29, 2021 $7.27
-8.97%
$106.54 million $12,994
May 28, 2021 $7.98
-7.90%
$116.93 million $19,085
May 27, 2021 $8.65
-6.55%
$126.81 million $169,184
May 26, 2021 $9.26
+63.61%
$135.69 million $193,424
May 25, 2021 $5.66
+1.79%
$82.88 million $121,817
May 24, 2021 $5.56
+19.23%
$81.41 million $40,172
May 23, 2021 $4.66
-16.12%
$68.31 million $38,898
May 22, 2021 $5.55
-18.20%
$81.39 million $74,063
May 21, 2021 $6.79
-35.96%
$99.45 million $164,438
May 20, 2021 $10.95
+15.44%
$160.49 million $729,286
May 19, 2021 $9.49
+63.84%
$139.04 million $608,002
May 18, 2021 $5.79
+15.51%
$84.88 million $92,893
May 17, 2021 $5.01
-9.99%
$73.42 million $17,269
May 16, 2021 $5.59
+4.05%
$81.9 million $18,914
May 15, 2021 $5.37
-7.45%
$78.69 million $7,118
May 14, 2021 $5.8
-1.70%
$85 million $9,619
May 13, 2021 $5.91
-3.42%
$86.66 million $13,027
May 12, 2021 $6.07
-21.74%
$88.89 million $23,159
May 11, 2021 $7.76
+2.71%
$113.68 million $6.38 million
May 10, 2021 $7.54
-8.32%
$110.51 million $4.2 million
May 9, 2021 $8.23
-4.92%
$120.54 million $7.07 million
May 8, 2021 $8.73
+2.65%
$127.97 million $57.42 million
May 7, 2021 $8.47
-3.20%
$124.08 million $17.62 million
May 6, 2021 $8.69
+9.68%
$127.28 million $26.18 million
May 5, 2021 $7.94
+1.96%
$116.31 million $6.05 million
May 4, 2021 $7.78
-8.54%
$114 million $9.09 million
May 3, 2021 $8.52
+1.50%
$124.85 million $23.5 million
May 2, 2021 $8.41
+0.61%
$123.21 million $13.33 million
May 1, 2021 $8.36
-1.82%
$122.47 million $5 million
Apr 30, 2021 $8.55
+2.34%
$125.34 million $12.82 million
Apr 29, 2021 $8.41
+2.24%
$123.21 million $27.7 million
Apr 28, 2021 $8.22
-7.36%
$120.49 million $15.59 million
Apr 27, 2021 $8.87
+12.68%
$130.03 million $142.65 million
Apr 26, 2021 $7.87
+16.41%
$115.4 million $98.76 million
Apr 25, 2021 $6.76
+6.55%
$99.11 million $62.29 million
Apr 24, 2021 $6.31
-3.05%
$92.53 million $11.36 million
Apr 23, 2021 $6.51
-5.45%
$95.43 million $10.78 million
Apr 22, 2021 $6.89
-25.69%
$100.97 million $11.63 million
Apr 21, 2021 $9.27
+2.42%
$135.89 million $13.71 million
Apr 20, 2021 $9.05
-2.60%
$132.65 million $28.61 million
Apr 19, 2021 $9.29
-5.18%
$136.17 million $31.6 million
Apr 18, 2021 $9.84
-11.54%
$144.26 million $20.21 million
Apr 17, 2021 $11.13
-3.94%
$163.11 million $14.9 million
Apr 16, 2021 $11.59
+8.00%
$169.82 million $53.08 million
Apr 15, 2021 $10.73
+1.21%
$157.23 million $12.69 million
Apr 14, 2021 $10.59
+1.80%
$155.25 million $43 million