Steem Dollars Historical Data

SBD Page 39
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 1.06
+1.87%
$ 15.51 million $ 175,045
Jul 28, 2020 $ 1.04
-0.27%
$ 15.22 million $ 74,054
Jul 27, 2020 $ 1.04
+0.16%
$ 15.25 million $ 201,159
Jul 26, 2020 $ 1.04
-0.45%
$ 15.22 million $ 60,765
Jul 25, 2020 $ 1.04
+1.31%
$ 15.28 million $ 33,100
Jul 24, 2020 $ 1.03
-1.80%
$ 15.07 million $ 89,873
Jul 23, 2020 $ 1.05
-2.74%
$ 15.34 million $ 35,566
Jul 22, 2020 $ 1.08
+2.54%
$ 15.78 million $ 137,750
Jul 21, 2020 $ 1.05
+2.06%
$ 15.39 million $ 299,658
Jul 20, 2020 $ 1.03
+0.41%
$ 15.08 million $ 59,039
Jul 19, 2020 $ 1.02
+0.50%
$ 15.02 million $ 40,360
Jul 18, 2020 $ 1.02
+2.71%
$ 14.94 million $ 62,287
Jul 17, 2020 $ 0.993
-0.85%
$ 14.55 million $ 9,636
Jul 16, 2020 $ 1
-2.33%
$ 14.68 million $ 59,523
Jul 15, 2020 $ 1.03
-0.68%
$ 15.03 million $ 131,149
Jul 14, 2020 $ 1.03
-1.47%
$ 15.13 million $ 188,139
Jul 13, 2020 $ 1.05
+2.40%
$ 15.37 million $ 662,436
Jul 12, 2020 $ 1.02
-0.11%
$ 15 million $ 37,931
Jul 11, 2020 $ 1.02
-0.07%
$ 15.01 million $ 15,739
Jul 10, 2020 $ 1.03
-1.52%
$ 15.03 million $ 30,882
Jul 9, 2020 $ 1.04
-1.02%
$ 15.26 million $ 118,109
Jul 8, 2020 $ 1.05
+3.34%
$ 15.41 million $ 37,222
Jul 7, 2020 $ 1.02
+0.76%
$ 14.91 million $ 18,181
Jul 6, 2020 $ 1.01
+2.19%
$ 14.8 million $ 18,933
Jul 5, 2020 $ 0.988
-0.87%
$ 14.48 million $ 36,526
Jul 4, 2020 $ 0.996
+1.03%
$ 14.6 million $ 59,471
Jul 3, 2020 $ 0.986
+0.34%
$ 14.45 million $ 75,261
Jul 2, 2020 $ 0.983
-0.76%
$ 14.4 million $ 41,590
Jul 1, 2020 $ 0.99
+2.76%
$ 14.51 million $ 45,127
Jun 30, 2020 $ 0.964
-2.71%
$ 14.13 million $ 79,461
Jun 29, 2020 $ 0.991
+0.31%
$ 14.52 million $ 21,061
Jun 28, 2020 $ 0.987
-0.03%
$ 14.47 million $ 23,899
Jun 27, 2020 $ 0.988
+0.02%
$ 14.47 million $ 35,683
Jun 26, 2020 $ 0.987
-1.10%
$ 14.47 million $ 56,204
Jun 25, 2020 $ 0.998
-0.45%
$ 14.63 million $ 57,500
Jun 24, 2020 $ 1
-5.15%
$ 14.7 million $ 103,516
Jun 23, 2020 $ 1.06
-0.33%
$ 15.49 million $ 42,988
Jun 22, 2020 $ 1.06
+2.40%
$ 15.55 million $ 50,080
Jun 21, 2020 $ 1.04
-1.36%
$ 15.18 million $ 23,144
Jun 20, 2020 $ 1.05
-0.57%
$ 15.39 million $ 48,157
Jun 19, 2020 $ 1.06
+0.51%
$ 15.47 million $ 104,490
Jun 18, 2020 $ 1.05
-0.38%
$ 15.4 million $ 44,711
Jun 17, 2020 $ 1.05
+3.01%
$ 15.46 million $ 124,859
Jun 16, 2020 $ 1.02
-0.35%
$ 15 million $ 33,727
Jun 15, 2020 $ 1.03
-2.36%
$ 15.06 million $ 249,849
Jun 14, 2020 $ 1.05
-4.54%
$ 15.42 million $ 137,840
Jun 13, 2020 $ 1.1
+3.02%
$ 16.16 million $ 96,890
Jun 12, 2020 $ 1.07
+2.64%
$ 15.68 million $ 139,601
Jun 11, 2020 $ 1.04
-11.69%
$ 15.28 million $ 104,996
Jun 10, 2020 $ 1.18
-0.21%
$ 17.31 million $ 46,589