Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Steem Dollars Historical Data

SBD Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2020 $0.99
+0.16%
$14.5 million $25,442
Nov 10, 2020 $0.988
-0.08%
$14.48 million $14,380
Nov 9, 2020 $0.989
+0.14%
$14.49 million $26,697
Nov 8, 2020 $0.988
+6.13%
$14.47 million $18,736
Nov 7, 2020 $0.931
-7.04%
$13.64 million $40,230
Nov 6, 2020 $1
+4.30%
$14.66 million $51,036
Nov 5, 2020 $0.959
+16.11%
$14.06 million $22,613
Nov 4, 2020 $0.826
-12.98%
$12.11 million $14,498
Nov 3, 2020 $0.949
-0.43%
$13.91 million $9,606
Nov 2, 2020 $0.953
-2.80%
$13.97 million $37,947
Nov 1, 2020 $0.981
+1.03%
$14.37 million $28,585
Oct 31, 2020 $0.97
-0.84%
$14.22 million $210,403
Oct 30, 2020 $0.979
+0.29%
$14.34 million $67,984
Oct 29, 2020 $0.976
+0.26%
$14.3 million $30,719
Oct 28, 2020 $0.978
-1.19%
$14.33 million $429,670
Oct 27, 2020 $0.99
+1.55%
$14.51 million $35,470
Oct 26, 2020 $0.975
-1.56%
$14.29 million $27,506
Oct 25, 2020 $0.991
-0.87%
$14.52 million $11,363
Oct 24, 2020 $0.999
-0.69%
$14.64 million $23,942
Oct 23, 2020 $1.01
+0.16%
$14.75 million $26,623
Oct 22, 2020 $1
+0.37%
$14.72 million $24,701
Oct 21, 2020 $1
+1.67%
$14.67 million $15,080
Oct 20, 2020 $0.984
-0.94%
$14.43 million $12,038
Oct 19, 2020 $0.994
+0.06%
$14.56 million $112,993
Oct 18, 2020 $0.993
+0.32%
$14.56 million $11,466
Oct 17, 2020 $0.99
-1.11%
$14.51 million $4,698
Oct 16, 2020 $1
+2.65%
$14.68 million $269,049
Oct 15, 2020 $0.976
-1.36%
$14.3 million $130,478
Oct 14, 2020 $0.989
-1.23%
$14.49 million $31,144
Oct 13, 2020 $1
-0.42%
$14.68 million $169,125
Oct 12, 2020 $1.01
-0.75%
$14.74 million $164,433
Oct 11, 2020 $1.01
-1.96%
$14.86 million $96,674
Oct 10, 2020 $1.03
-0.97%
$15.15 million $149,864
Oct 9, 2020 $1.04
+5.25%
$15.3 million $168,241
Oct 8, 2020 $0.992
+3.36%
$14.53 million $42,117
Oct 7, 2020 $0.959
+0.63%
$14.06 million $13,624
Oct 6, 2020 $0.954
+0.34%
$13.97 million $17,571
Oct 5, 2020 $0.95
-1.22%
$13.93 million $35,038
Oct 4, 2020 $0.962
+1.76%
$14.1 million $21,186
Oct 3, 2020 $0.945
-0.94%
$13.86 million $12,392
Oct 2, 2020 $0.955
+0.21%
$13.99 million $34,157
Oct 1, 2020 $0.952
-3.42%
$13.95 million $25,682
Sep 30, 2020 $0.986
+1.61%
$14.45 million $26,466
Sep 29, 2020 $0.97
+0.76%
$14.22 million $10,907
Sep 28, 2020 $0.963
+0.04%
$14.11 million $10,943
Sep 27, 2020 $0.962
-0.19%
$14.1 million $17,502
Sep 26, 2020 $0.965
+0.89%
$14.14 million $14,615
Sep 25, 2020 $0.956
-0.42%
$14.01 million $12,746
Sep 24, 2020 $0.96
+7.02%
$14.07 million $16,435
Sep 23, 2020 $0.897
-6.68%
$13.15 million $10,492