Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Steem Dollars Historical Data

SBD Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2020 $0.665
+1.28%
$9.74 million $53,594
Jan 15, 2020 $0.656
-0.59%
$9.62 million $97,999
Jan 14, 2020 $0.661
+10.45%
$9.68 million $105,630
Jan 13, 2020 $0.598
-1.14%
$8.77 million $13,672
Jan 12, 2020 $0.605
-2.16%
$8.87 million $10,829
Jan 11, 2020 $0.619
+4.13%
$9.07 million $37,440
Jan 10, 2020 $0.594
-1.89%
$8.7 million $31,683
Jan 9, 2020 $0.606
+0.67%
$8.87 million $9,596
Jan 8, 2020 $0.602
+0.39%
$8.82 million $11,260
Jan 7, 2020 $0.599
-1.62%
$8.78 million $18,284
Jan 6, 2020 $0.609
+2.04%
$8.93 million $12,406
Jan 5, 2020 $0.597
-1.47%
$8.75 million $13,725
Jan 4, 2020 $0.606
-0.26%
$8.88 million $18,755
Jan 3, 2020 $0.607
+23.72%
$8.9 million $13,970
Jan 2, 2020 $0.491
-17.87%
$7.19 million $20,697
Jan 1, 2020 $0.598
-1.05%
$8.76 million $10,341
Dec 31, 2019 $0.604
+0.41%
$8.85 million $4,756
Dec 30, 2019 $0.602
-1.12%
$8.82 million $15,324
Dec 29, 2019 $0.608
+2.40%
$8.92 million $20,566
Dec 28, 2019 $0.594
+0.76%
$8.71 million $8,918
Dec 27, 2019 $0.59
-1.72%
$8.64 million $12,302
Dec 26, 2019 $0.6
-2.58%
$8.79 million $40,092
Dec 25, 2019 $0.615
+0.35%
$9.02 million $29,044
Dec 24, 2019 $0.613
-0.77%
$8.98 million $30,263
Dec 23, 2019 $0.618
-5.85%
$9.05 million $166,029
Dec 22, 2019 $0.656
+5.78%
$9.61 million $1.06 million
Dec 21, 2019 $0.62
-1.31%
$9.09 million $12,662
Dec 20, 2019 $0.629
+5.00%
$9.21 million $29,150
Dec 19, 2019 $0.599
-1.43%
$8.78 million $11,622
Dec 18, 2019 $0.608
+4.54%
$8.9 million $30,434
Dec 17, 2019 $0.582
-4.23%
$8.53 million $42,346
Dec 16, 2019 $0.608
-1.93%
$8.91 million $12,493
Dec 15, 2019 $0.62
-0.40%
$9.08 million $8,211
Dec 14, 2019 $0.622
-3.38%
$9.12 million $16,212
Dec 13, 2019 $0.644
+13.32%
$9.44 million $28,239
Dec 12, 2019 $0.568
-5.45%
$8.33 million $19,678
Dec 11, 2019 $0.6
-3.67%
$8.79 million $34,068
Dec 10, 2019 $0.623
-0.06%
$9.12 million $27,686
Dec 9, 2019 $0.623
-1.37%
$9.13 million $10,389
Dec 8, 2019 $0.631
-1.87%
$9.25 million $14,043
Dec 7, 2019 $0.643
-2.70%
$9.43 million $15,872
Dec 6, 2019 $0.661
+2.21%
$9.69 million $27,274
Dec 5, 2019 $0.649
-6.83%
$9.51 million $45,288
Dec 4, 2019 $0.702
-1.57%
$10.29 million $22,620
Dec 3, 2019 $0.714
+2.60%
$10.46 million $53,241
Dec 2, 2019 $0.696
-9.23%
$10.19 million $47,793
Dec 1, 2019 $0.766
+9.17%
$11.23 million $140,249
Nov 30, 2019 $0.702
-12.07%
$10.29 million $69,291
Nov 29, 2019 $0.799
-7.09%
$11.71 million $378,928
Nov 28, 2019 $0.86
+12.76%
$12.6 million $370,103