Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Steem Dollars Historical Data

SBD Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2019 $0.764
+25.27%
$11.2 million $425,625
Nov 26, 2019 $0.61
-2.53%
$8.94 million $9,568
Nov 25, 2019 $0.624
+5.98%
$9.15 million $28,328
Nov 24, 2019 $0.589
-2.66%
$8.63 million $2,680
Nov 23, 2019 $0.605
-1.14%
$8.87 million $7,306
Nov 22, 2019 $0.61
+21.11%
$8.93 million $12,866
Nov 21, 2019 $0.503
-2.18%
$7.38 million $27,092
Nov 20, 2019 $0.515
-21.44%
$7.54 million $13,037
Nov 19, 2019 $0.655
+1.80%
$9.6 million $8,837
Nov 18, 2019 $0.644
-8.10%
$9.43 million $6,542
Nov 17, 2019 $0.7
+4.90%
$10.26 million $16,100
Nov 16, 2019 $0.669
-2.44%
$9.8 million $6,363
Nov 15, 2019 $0.685
-1.15%
$10.04 million $36,352
Nov 14, 2019 $0.693
+53.01%
$10.16 million $72,134
Nov 13, 2019 $0.453
-25.50%
$6.64 million $131,031
Nov 12, 2019 $0.608
+0.29%
$8.91 million $13,475
Nov 11, 2019 $0.606
+1.68%
$8.88 million $3,758
Nov 10, 2019 $0.597
+4.17%
$8.75 million $6,304
Nov 9, 2019 $0.573
-17.49%
$8.4 million $5,466
Nov 8, 2019 $0.695
+7.65%
$10.18 million $8,521
Nov 7, 2019 $0.646
-9.52%
$9.46 million $4,199
Nov 6, 2019 $0.714
-0.59%
$10.46 million $2,639
Nov 5, 2019 $0.716
-2.17%
$10.5 million $33,867
Nov 4, 2019 $0.732
+5.78%
$10.73 million $20,417
Nov 3, 2019 $0.692
-3.50%
$10.15 million $15,247
Nov 2, 2019 $0.718
+0.96%
$10.52 million $27,708
Nov 1, 2019 $0.711
-1.01%
$10.41 million $23,146
Oct 31, 2019 $0.718
+4.77%
$10.52 million $21,594
Oct 30, 2019 $0.685
-2.64%
$10.04 million $18,949
Oct 29, 2019 $0.704
-2.84%
$10.32 million $50,979
Oct 28, 2019 $0.725
+5.31%
$10.62 million $82,010
Oct 27, 2019 $0.688
+5.75%
$10.09 million $18,604
Oct 26, 2019 $0.648
-2.22%
$9.49 million $22,451
Oct 25, 2019 $0.662
+0.74%
$9.7 million $35,275
Oct 24, 2019 $0.657
+5.88%
$9.63 million $37,416
Oct 23, 2019 $0.621
-5.01%
$9.09 million $11,524
Oct 22, 2019 $0.653
-2.37%
$9.57 million $9,330
Oct 21, 2019 $0.669
-1.78%
$9.81 million $9,659
Oct 20, 2019 $0.681
-3.46%
$9.98 million $8,644
Oct 19, 2019 $0.705
+3.23%
$10.33 million $13,595
Oct 18, 2019 $0.683
+0.07%
$10.01 million $51,193
Oct 17, 2019 $0.683
-1.51%
$10 million $27,415
Oct 16, 2019 $0.693
+3.99%
$10.16 million $22,327
Oct 15, 2019 $0.667
+0.41%
$9.77 million $12,136
Oct 14, 2019 $0.664
+0.29%
$9.73 million $9,031
Oct 13, 2019 $0.662
+3.47%
$9.7 million $5,808
Oct 12, 2019 $0.64
-6.84%
$9.38 million $2,915
Oct 11, 2019 $0.688
-0.60%
$10.08 million $20,378
Oct 10, 2019 $0.692
-3.63%
$10.14 million $20,054
Oct 9, 2019 $0.716
+0.02%
$10.49 million $24,061