Steem Dollars Historical Data

SBD Page 50
Download
Date Close Price change Market cap Trading volume
Nov 27, 2018 $ 0.122
-85.37%
$ 1.79 million $ 3,926
Nov 26, 2018 $ 0.122
-85.55%
$ 1.79 million $ 3,820
Nov 25, 2018 $ 0.122
-85.96%
$ 1.79 million $ 4,292
Nov 24, 2018 $ 0.122
-85.62%
$ 1.79 million $ 4,307
Nov 23, 2018 $ 0.122
-85.97%
$ 1.79 million $ 4,525
Nov 22, 2018 $ 0.122
-85.24%
$ 1.79 million $ 4,500
Nov 21, 2018 $ 0.241
-72.13%
$ 3.54 million $ 4,634
Nov 20, 2018 $ 0.121
-87.10%
$ 1.78 million $ 5,282
Nov 19, 2018 $ 0.121
-87.35%
$ 1.78 million $ 5,598
Nov 18, 2018 $ 0.121
-87.26%
$ 1.78 million $ 5,553
Nov 17, 2018 $ 0.121
-87.19%
$ 1.78 million $ 5,591
Nov 16, 2018 $ 0.122
-86.95%
$ -- $ 5,594
Nov 15, 2018 $ 0.122
-87.26%
$ -- $ 6,126
Nov 14, 2018 $ 0.122
-87.48%
$ -- $ 6,362
Nov 13, 2018 $ 0.121
-87.56%
$ -- $ 6,402
Nov 12, 2018 $ 0.121
-87.55%
$ -- $ 6,388
Nov 11, 2018 $ 0.121
-87.55%
$ -- $ 6,401
Nov 10, 2018 $ 0.121
-87.58%
$ -- $ 6,412
Nov 9, 2018 $ 0.121
-87.69%
$ -- $ 6,490
Nov 8, 2018 $ 0.121
-87.69%
$ -- $ 6,532
Nov 7, 2018 $ 0.122
-87.48%
$ -- $ 6,438
Nov 6, 2018 $ 0.122
-87.46%
$ -- $ 6,440
Nov 5, 2018 $ 0.121
-87.60%
$ -- $ 6,404
Nov 4, 2018 $ 0.121
-87.62%
$ -- $ 6,372
Nov 3, 2018 $ 0.121
-87.60%
$ -- $ 6,395
Nov 2, 2018 $ 0.121
-87.55%
$ -- $ 6,347
Nov 1, 2018 $ 0.12
-87.44%
$ -- $ 6,315
Oct 31, 2018 $ 0.121
-87.31%
$ -- $ 6,314
Oct 30, 2018 $ 0.121
-87.50%
$ -- $ 6,403
Oct 29, 2018 $ 0.122
-87.53%
$ -- $ 6,467
Oct 28, 2018 $ 0.122
-87.59%
$ -- $ 6,464
Oct 27, 2018 $ 0.122
-87.56%
$ -- $ 6,463
Oct 26, 2018 $ 0.122
-87.64%
$ -- $ 6,472
Oct 25, 2018 $ 0.122
-87.69%
$ -- $ 6,497
Oct 24, 2018 $ 0.124
-87.54%
$ -- $ 6,473
Oct 23, 2018 $ 0.124
-87.52%
$ -- $ 6,493
Oct 22, 2018 $ 0.123
-87.70%
$ -- $ 6,525
Oct 21, 2018 $ 0.123
-87.72%
$ -- $ 6,478
Oct 20, 2018 $ 0.123
-87.67%
$ -- $ 6,477
Oct 19, 2018 $ 0.123
-87.81%
$ -- $ 6,544
Oct 18, 2018 $ 0.124
-87.92%
$ -- $ 6,555
Oct 17, 2018 $ 0.124
-87.80%
$ -- $ 6,603
Oct 16, 2018 $ 0.124
-87.70%
$ -- $ 6,565
Oct 15, 2018 $ 0.124
-87.72%
$ -- $ 6,304
Oct 14, 2018 $ 0.124
-87.55%
$ -- $ 6,260
Oct 13, 2018 $ 0.124
-87.69%
$ -- $ 6,262
Oct 12, 2018 $ 0.124
-88.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.124
-87.47%
$ -- $ 6,566
Oct 10, 2018 $ 0.125
-87.33%
$ -- $ 6,627
Oct 9, 2018 $ 0.124
-87.28%
$ -- $ 6,626