Coinranking
Steem Dollars Historical Data
SBD
Page 51
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 13, 2019 | $0.936 | +0.30% | ||
| May 12, 2019 | $0.933 | -1.77% | ||
| May 11, 2019 | $0.949 | +2.63% | ||
| May 10, 2019 | $0.924 | -0.16% | ||
| May 9, 2019 | $0.926 | -0.23% | ||
| May 8, 2019 | $0.928 | -1.80% | ||
| May 7, 2019 | $0.945 | -1.98% | ||
| May 6, 2019 | $0.964 | +1.58% | ||
| May 5, 2019 | $0.949 | -1.44% | ||
| May 4, 2019 | $0.963 | +0.84% | ||
| May 3, 2019 | $0.955 | -1.29% | ||
| May 2, 2019 | $0.969 | +1.44% | ||
| May 1, 2019 | $0.955 | -1.74% | ||
| Apr 30, 2019 | $0.972 | +3.00% | ||
| Apr 29, 2019 | $0.943 | -2.97% | ||
| Apr 28, 2019 | $0.97 | +1.41% | ||
| Apr 27, 2019 | $0.958 | +0.62% | ||
| Apr 26, 2019 | $0.952 | +2.22% | ||
| Apr 25, 2019 | $0.932 | -0.48% | ||
| Apr 24, 2019 | $0.936 | -1.45% | ||
| Apr 23, 2019 | $0.949 | -1.24% | ||
| Apr 22, 2019 | $0.962 | -0.31% | ||
| Apr 21, 2019 | $0.964 | -4.31% | ||
| Apr 20, 2019 | $1 | +0.13% | ||
| Apr 19, 2019 | $1 | -0.90% | ||
| Apr 18, 2019 | $1.01 | -0.12% | ||
| Apr 17, 2019 | $1.01 | +1.61% | ||
| Apr 16, 2019 | $0.993 | +1.74% | ||
| Apr 15, 2019 | $0.976 | -3.04% | ||
| Apr 14, 2019 | $1 | +2.60% | ||
| Apr 13, 2019 | $0.978 | -1.21% | ||
| Apr 12, 2019 | $0.988 | +0.48% | ||
| Apr 11, 2019 | $0.979 | -4.85% | ||
| Apr 10, 2019 | $1.03 | -0.81% | ||
| Apr 9, 2019 | $1.04 | -3.13% | ||
| Apr 8, 2019 | $1.07 | -0.76% | ||
| Apr 7, 2019 | $1.07 | +1.73% | ||
| Apr 6, 2019 | $1.06 | -3.79% | ||
| Apr 5, 2019 | $1.09 | +4.59% | ||
| Apr 4, 2019 | $1.05 | +0.48% | ||
| Apr 3, 2019 | $1.04 | +1.05% | ||
| Apr 2, 2019 | $1.03 | +4.14% | ||
| Apr 1, 2019 | $0.996 | -0.68% | ||
| Mar 31, 2019 | $1 | -0.64% | ||
| Mar 30, 2019 | $1.01 | +0.23% | ||
| Mar 29, 2019 | $1.01 | -0.93% | ||
| Mar 28, 2019 | $1.02 | -1.83% | ||
| Mar 27, 2019 | $1.03 | +2.36% | ||
| Mar 26, 2019 | $1.01 | -2.06% | ||
| Mar 25, 2019 | $1.03 | -1.96% | ||