Steem Dollars Historical Data

SBD Page 56
Download
Date Close Price change Market cap Trading volume
Jan 31, 2018 $ 5.98
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 6.85
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 7.14
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 6.93
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 6.6
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 7.21
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 6.9
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 6.47
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 7.12
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 7.72
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 6.98
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 4.79
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 4.16
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 3.54
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 4.77
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 6.23
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 6.09
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 6.81
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 6.01
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 5.98
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 7.01
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 8.05
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 7.91
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 8.23
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 7.85
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 8.41
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 9.32
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 10.08
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 9.59
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 8.09
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 7.25
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 7.43
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 8.05
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 7.89
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 9.02
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 9.41
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 9.39
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 9.13
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 9.64
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 9.72
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 13.38
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 12.43
+0.00%
$ 54.57 million $ 17,013
Dec 20, 2017 $ 13.48
+0.00%
$ 54.93 million $ 18,535
Dec 19, 2017 $ 12.48
+0.00%
$ 54.75 million $ 18,915
Dec 18, 2017 $ 11.13
+0.00%
$ 52.11 million $ 19,500
Dec 17, 2017 $ 10.88
+0.00%
$ 43.93 million $ 18,290
Dec 16, 2017 $ 10.08
+0.00%
$ 42.85 million $ 17,566
Dec 15, 2017 $ 9.49
+0.00%
$ 40.59 million $ 16,537
Dec 14, 2017 $ 9.68
+0.00%
$ 39.34 million $ 16,929
Dec 13, 2017 $ 10.1
+0.00%
$ -- $ 17,090