Coinranking
Steem Dollars Historical Data
SBD
Page 55
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 2018 | $ 2.31 | +0.00% | ||
| Mar 21, 2018 | $ 2.28 | +0.00% | ||
| Mar 20, 2018 | $ 1.97 | +0.00% | ||
| Mar 19, 2018 | $ 1.7 | +0.00% | ||
| Mar 18, 2018 | $ 2.06 | +0.00% | ||
| Mar 17, 2018 | $ 2.23 | +0.00% | ||
| Mar 16, 2018 | $ 2.24 | +0.00% | ||
| Mar 15, 2018 | $ 2.8 | +0.00% | ||
| Mar 14, 2018 | $ 2.63 | +0.00% | ||
| Mar 13, 2018 | $ 2.6 | +0.00% | ||
| Mar 12, 2018 | $ 2.45 | +0.00% | ||
| Mar 11, 2018 | $ 2.57 | +0.00% | ||
| Mar 10, 2018 | $ 2.46 | +0.00% | ||
| Mar 9, 2018 | $ 2.87 | +0.00% | ||
| Mar 8, 2018 | $ 3.23 | +0.00% | ||
| Mar 7, 2018 | $ 3.56 | +0.00% | ||
| Mar 6, 2018 | $ 3.61 | +0.00% | ||
| Mar 5, 2018 | $ 3.58 | +0.00% | ||
| Mar 4, 2018 | $ 3.65 | +0.00% | ||
| Mar 3, 2018 | $ 3.57 | +0.00% | ||
| Mar 2, 2018 | $ 3.57 | +0.00% | ||
| Mar 1, 2018 | $ 3.75 | +0.00% | ||
| Feb 28, 2018 | $ 3.94 | +0.00% | ||
| Feb 27, 2018 | $ 3.9 | +0.00% | ||
| Feb 26, 2018 | $ 3.94 | +0.00% | ||
| Feb 25, 2018 | $ 4.19 | +0.00% | ||
| Feb 24, 2018 | $ 4.19 | +0.00% | ||
| Feb 23, 2018 | $ 4.41 | +0.00% | ||
| Feb 22, 2018 | $ 4.94 | +0.00% | ||
| Feb 21, 2018 | $ 5.38 | +0.00% | ||
| Feb 20, 2018 | $ 5.37 | +0.00% | ||
| Feb 19, 2018 | $ 5.41 | +0.00% | ||
| Feb 18, 2018 | $ 5.65 | +0.00% | ||
| Feb 17, 2018 | $ 5.66 | +0.00% | ||
| Feb 16, 2018 | $ 5.56 | +0.00% | ||
| Feb 15, 2018 | $ 5.16 | +0.00% | ||
| Feb 14, 2018 | $ 5 | +0.00% | ||
| Feb 13, 2018 | $ 4.67 | +0.00% | ||
| Feb 12, 2018 | $ 4.56 | +0.00% | ||
| Feb 11, 2018 | $ 4.83 | +0.00% | ||
| Feb 10, 2018 | $ 3.62 | +0.00% | ||
| Feb 9, 2018 | $ 3.24 | +0.00% | ||
| Feb 8, 2018 | $ 3.22 | +0.00% | ||
| Feb 7, 2018 | $ 2.74 | +0.00% | ||
| Feb 6, 2018 | $ 3.1 | +0.00% | ||
| Feb 5, 2018 | $ 3.74 | +0.00% | ||
| Feb 4, 2018 | $ 3.75 | +0.00% | ||
| Feb 3, 2018 | $ 3.5 | +0.00% | ||
| Feb 2, 2018 | $ 4.88 | +0.00% | ||
| Feb 1, 2018 | $ 5.18 | +0.00% | ||