Coinranking
Steem Dollars Historical Data
SBD
Page 58
| Date | | | ||
|---|---|---|---|---|
| Oct 23, 2017 | $ 0.961 | +0.00% | ||
| Oct 22, 2017 | $ 0.941 | +0.00% | ||
| Oct 21, 2017 | $ 0.969 | +0.00% | ||
| Oct 20, 2017 | $ 0.969 | +0.00% | ||
| Oct 19, 2017 | $ 0.959 | +0.00% | ||
| Oct 18, 2017 | $ 0.972 | +0.00% | ||
| Oct 17, 2017 | $ 0.959 | +0.00% | ||
| Oct 16, 2017 | $ 0.944 | +0.00% | ||
| Oct 15, 2017 | $ 0.966 | +0.00% | ||
| Oct 14, 2017 | $ 0.958 | +0.00% | ||
| Oct 13, 2017 | $ 0.97 | +0.00% | ||
| Oct 12, 2017 | $ 0.967 | +0.00% | ||
| Oct 11, 2017 | $ 0.927 | +0.00% | ||
| Oct 10, 2017 | $ 0.921 | +0.00% | ||
| Oct 9, 2017 | $ 0.964 | +0.00% | ||
| Oct 8, 2017 | $ 0.967 | +0.00% | ||
| Oct 7, 2017 | $ 0.988 | +0.00% | ||
| Oct 6, 2017 | $ 0.994 | +0.00% | ||
| Oct 5, 2017 | $ 0.931 | +0.00% | ||
| Oct 4, 2017 | $ 0.936 | +0.00% | ||
| Oct 3, 2017 | $ 0.946 | +0.00% | ||
| Oct 2, 2017 | $ 0.996 | +0.00% | ||
| Oct 1, 2017 | $ 1.03 | +0.00% | ||
| Sep 30, 2017 | $ 1.03 | +0.00% | ||
| Sep 29, 2017 | $ 1.04 | +0.00% | ||
| Sep 28, 2017 | $ 1.02 | +0.00% | ||
| Sep 27, 2017 | $ 1.02 | +0.00% | ||
| Sep 26, 2017 | $ 1.02 | +0.00% | ||
| Sep 25, 2017 | $ 0.992 | +0.00% | ||
| Sep 24, 2017 | $ 0.985 | +0.00% | ||
| Sep 23, 2017 | $ 0.963 | +0.00% | ||
| Sep 22, 2017 | $ 0.946 | +0.00% | ||
| Sep 21, 2017 | $ 0.993 | +0.00% | ||
| Sep 20, 2017 | $ 1.08 | +0.00% | ||
| Sep 19, 2017 | $ 1.06 | +0.00% | ||
| Sep 18, 2017 | $ 0.934 | +0.00% | ||
| Sep 17, 2017 | $ 0.96 | +0.00% | ||
| Sep 16, 2017 | $ 0.909 | +0.00% | ||
| Sep 15, 2017 | $ 0.901 | +0.00% | ||
| Sep 14, 2017 | $ 0.937 | +0.00% | ||
| Sep 13, 2017 | $ 0.966 | +0.00% | ||
| Sep 12, 2017 | $ 0.954 | +0.00% | ||
| Sep 11, 2017 | $ 0.935 | +0.00% | ||
| Sep 10, 2017 | $ 0.95 | +0.00% | ||
| Sep 9, 2017 | $ 0.996 | +0.00% | ||
| Sep 8, 2017 | $ 1 | +0.00% | ||
| Sep 7, 2017 | $ 1.02 | +0.00% | ||
| Sep 6, 2017 | $ 0.974 | +0.00% | ||
| Sep 5, 2017 | $ 0.945 | +0.00% | ||
| Sep 4, 2017 | $ 0.977 | +0.00% | ||