Coinranking
Steem Dollars Historical Data
SBD
Page 58
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 28, 2018 | $1.77 | +0.00% | ||
| Mar 27, 2018 | $1.89 | +0.00% | ||
| Mar 26, 2018 | $2.01 | +0.00% | ||
| Mar 25, 2018 | $2.05 | +0.00% | ||
| Mar 24, 2018 | $2.05 | +0.00% | ||
| Mar 23, 2018 | $2.22 | +0.00% | ||
| Mar 22, 2018 | $2.31 | +0.00% | ||
| Mar 21, 2018 | $2.28 | +0.00% | ||
| Mar 20, 2018 | $1.97 | +0.00% | ||
| Mar 19, 2018 | $1.7 | +0.00% | ||
| Mar 18, 2018 | $2.06 | +0.00% | ||
| Mar 17, 2018 | $2.23 | +0.00% | ||
| Mar 16, 2018 | $2.24 | +0.00% | ||
| Mar 15, 2018 | $2.8 | +0.00% | ||
| Mar 14, 2018 | $2.63 | +0.00% | ||
| Mar 13, 2018 | $2.6 | +0.00% | ||
| Mar 12, 2018 | $2.45 | +0.00% | ||
| Mar 11, 2018 | $2.57 | +0.00% | ||
| Mar 10, 2018 | $2.46 | +0.00% | ||
| Mar 9, 2018 | $2.87 | +0.00% | ||
| Mar 8, 2018 | $3.23 | +0.00% | ||
| Mar 7, 2018 | $3.56 | +0.00% | ||
| Mar 6, 2018 | $3.61 | +0.00% | ||
| Mar 5, 2018 | $3.58 | +0.00% | ||
| Mar 4, 2018 | $3.65 | +0.00% | ||
| Mar 3, 2018 | $3.57 | +0.00% | ||
| Mar 2, 2018 | $3.57 | +0.00% | ||
| Mar 1, 2018 | $3.75 | +0.00% | ||
| Feb 28, 2018 | $3.94 | +0.00% | ||
| Feb 27, 2018 | $3.9 | +0.00% | ||
| Feb 26, 2018 | $3.94 | +0.00% | ||
| Feb 25, 2018 | $4.19 | +0.00% | ||
| Feb 24, 2018 | $4.19 | +0.00% | ||
| Feb 23, 2018 | $4.41 | +0.00% | ||
| Feb 22, 2018 | $4.94 | +0.00% | ||
| Feb 21, 2018 | $5.38 | +0.00% | ||
| Feb 20, 2018 | $5.37 | +0.00% | ||
| Feb 19, 2018 | $5.41 | +0.00% | ||
| Feb 18, 2018 | $5.65 | +0.00% | ||
| Feb 17, 2018 | $5.66 | +0.00% | ||
| Feb 16, 2018 | $5.56 | +0.00% | ||
| Feb 15, 2018 | $5.16 | +0.00% | ||
| Feb 14, 2018 | $5 | +0.00% | ||
| Feb 13, 2018 | $4.67 | +0.00% | ||
| Feb 12, 2018 | $4.56 | +0.00% | ||
| Feb 11, 2018 | $4.83 | +0.00% | ||
| Feb 10, 2018 | $3.62 | +0.00% | ||
| Feb 9, 2018 | $3.24 | +0.00% | ||
| Feb 8, 2018 | $3.22 | +0.00% | ||
| Feb 7, 2018 | $2.74 | +0.00% | ||