Coinranking
Steem Dollars Historical Data
SBD
Page 59
| Date | | | ||
|---|---|---|---|---|
| Sep 3, 2017 | $ 0.97 | +0.00% | ||
| Sep 2, 2017 | $ 1.02 | +0.00% | ||
| Sep 1, 2017 | $ 1.03 | +0.00% | ||
| Aug 31, 2017 | $ 0.998 | +0.00% | ||
| Aug 30, 2017 | $ 0.977 | +0.00% | ||
| Aug 29, 2017 | $ 0.956 | +0.00% | ||
| Aug 28, 2017 | $ 0.964 | +0.00% | ||
| Aug 27, 2017 | $ 1.01 | +0.00% | ||
| Aug 26, 2017 | $ 0.976 | +0.00% | ||
| Aug 25, 2017 | $ 0.947 | +0.00% | ||
| Aug 24, 2017 | $ 0.937 | +0.00% | ||
| Aug 23, 2017 | $ 0.908 | +0.00% | ||
| Aug 22, 2017 | $ 0.821 | +0.00% | ||
| Aug 21, 2017 | $ 0.929 | +0.00% | ||
| Aug 20, 2017 | $ 0.843 | +0.00% | ||
| Aug 19, 2017 | $ 0.885 | +0.00% | ||
| Aug 18, 2017 | $ 0.919 | +0.00% | ||
| Aug 17, 2017 | $ 0.923 | +0.00% | ||
| Aug 16, 2017 | $ 0.917 | +0.00% | ||
| Aug 15, 2017 | $ 0.854 | +0.00% | ||
| Aug 14, 2017 | $ 0.888 | +0.00% | ||
| Aug 13, 2017 | $ 0.888 | +0.00% | ||
| Aug 12, 2017 | $ 0.831 | +0.00% | ||
| Aug 11, 2017 | $ 0.892 | +0.00% | ||
| Aug 10, 2017 | $ 0.883 | +0.00% | ||
| Aug 9, 2017 | $ 0.917 | +0.00% | ||
| Aug 8, 2017 | $ 0.966 | +0.00% | ||
| Aug 7, 2017 | $ 0.938 | +0.00% | ||
| Aug 6, 2017 | $ 0.968 | +0.00% | ||
| Aug 5, 2017 | $ 0.977 | +0.00% | ||
| Aug 4, 2017 | $ 0.983 | +0.00% | ||
| Aug 3, 2017 | $ 0.953 | +0.00% | ||
| Aug 2, 2017 | $ 0.924 | +0.00% | ||
| Aug 1, 2017 | $ 0.962 | +0.00% | ||
| Jul 31, 2017 | $ 0.95 | +0.00% | ||
| Jul 30, 2017 | $ 0.946 | +0.00% | ||
| Jul 29, 2017 | $ 0.933 | +0.00% | ||
| Jul 28, 2017 | $ 0.888 | +0.00% | ||
| Jul 27, 2017 | $ 0.941 | +0.00% | ||
| Jul 26, 2017 | $ 0.935 | +0.00% | ||
| Jul 25, 2017 | $ 0.976 | +0.00% | ||
| Jul 24, 2017 | $ 1.02 | +0.00% | ||
| Jul 23, 2017 | $ 1.06 | +0.00% | ||
| Jul 22, 2017 | $ 1.07 | +0.00% | ||
| Jul 21, 2017 | $ 1.01 | +0.00% | ||
| Jul 20, 2017 | $ 1.07 | +0.00% | ||
| Jul 19, 2017 | $ 0.934 | +0.00% | ||
| Jul 18, 2017 | $ 0.958 | +0.00% | ||
| Jul 17, 2017 | $ 0.994 | +0.00% | ||
| Jul 16, 2017 | $ 0.843 | +0.00% | ||