Steem Dollars Historical Data

SBD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.454
+2.11%
$ 4.29 million $ 1.87 million
Dec 23, 7 PM $ 0.445
-0.27%
$ 4.2 million $ 1.84 million
Dec 23, 6 PM $ 0.446
-0.22%
$ 4.21 million $ 1.87 million
Dec 23, 5 PM $ 0.447
-0.25%
$ 4.22 million $ 1.85 million
Dec 23, 4 PM $ 0.448
-0.24%
$ 4.23 million $ 1.89 million
Dec 23, 3 PM $ 0.449
-0.18%
$ 4.24 million $ 1.92 million
Dec 23, 2 PM $ 0.45
-0.29%
$ 4.25 million $ 2.04 million
Dec 23, 1 PM $ 0.452
-0.29%
$ 4.27 million $ 2.13 million
Dec 23, 12 PM $ 0.453
-0.26%
$ 4.28 million $ 2.23 million
Dec 23, 11 AM $ 0.454
-0.22%
$ 4.29 million $ 2.39 million
Dec 23, 10 AM $ 0.455
-0.28%
$ 4.3 million $ 2.5 million
Dec 23, 9 AM $ 0.456
-0.31%
$ 4.31 million $ 2.61 million
Dec 23, 8 AM $ 0.458
-0.24%
$ 4.32 million $ 2.7 million
Dec 23, 7 AM $ 0.459
-5.93%
$ 4.33 million $ 2.87 million
Dec 23, 6 AM $ 0.488
-0.02%
$ 4.61 million $ 2.94 million
Dec 23, 5 AM $ 0.488
-1.95%
$ 4.61 million $ 2.89 million
Dec 23, 4 AM $ 0.497
-0.50%
$ 4.7 million $ 2.88 million
Dec 23, 3 AM $ 0.5
-0.22%
$ 4.72 million $ 2.91 million
Dec 23, 2 AM $ 0.501
-0.75%
$ 4.73 million $ 2.91 million
Dec 23, 1 AM $ 0.504
+0.06%
$ 4.76 million $ 2.95 million
Dec 23, 12 AM $ 0.504
-1.02%
$ 4.76 million $ 3.04 million
Dec 22, 11 PM $ 0.51
+0.57%
$ 4.81 million $ 3.17 million
Dec 22, 10 PM $ 0.507
+0.44%
$ 4.78 million $ 3.19 million
Dec 22, 9 PM $ 0.504
+0.04%
$ 4.76 million $ 3.16 million
Dec 22, 8 PM $ 0.492
+3.80%
$ 4.65 million $ 3.11 million
Dec 22, 7 PM $ 0.474
-1.84%
$ 4.48 million $ 3.08 million
Dec 22, 6 PM $ 0.483
+0.54%
$ 4.57 million $ 3.06 million
Dec 22, 5 PM $ 0.48
+0.04%
$ 4.54 million $ 3.03 million
Dec 22, 4 PM $ 0.48
+2.17%
$ 4.54 million $ 2.97 million
Dec 22, 3 PM $ 0.476
+0.21%
$ 4.5 million $ 2.92 million
Dec 22, 2 PM $ 0.475
+0.11%
$ 4.49 million $ 2.77 million
Dec 22, 1 PM $ 0.475
-0.02%
$ 4.49 million $ 2.68 million
Dec 22, 12 PM $ 0.475
+2.72%
$ 4.49 million $ 2.69 million
Dec 22, 11 AM $ 0.462
-2.63%
$ 4.37 million $ 2.56 million
Dec 22, 10 AM $ 0.475
-7.41%
$ 4.49 million $ 2.43 million
Dec 22, 9 AM $ 0.513
+3.62%
$ 4.84 million $ 2.37 million
Dec 22, 8 AM $ 0.496
+7.35%
$ 4.69 million $ 2.37 million
Dec 22, 7 AM $ 0.462
+5.57%
$ 4.37 million $ 2.24 million
Dec 22, 6 AM $ 0.438
+0.71%
$ 4.14 million $ 2.15 million
Dec 22, 5 AM $ 0.435
+1.07%
$ 4.11 million $ 2.1 million
Dec 22, 4 AM $ 0.431
-2.20%
$ 4.07 million $ 2.04 million
Dec 22, 3 AM $ 0.44
-1.54%
$ 4.15 million $ 2 million
Dec 22, 2 AM $ 0.447
+1.06%
$ 4.22 million $ 1.97 million
Dec 22, 1 AM $ 0.443
-0.29%
$ 4.18 million $ 1.95 million
Dec 22, 12 AM $ 0.444
-0.43%
$ 4.19 million $ 1.87 million
Dec 21, 11 PM $ 0.446
-0.16%
$ 4.21 million $ 1.72 million
Dec 21, 10 PM $ 0.446
-0.40%
$ 4.21 million $ 1.68 million
Dec 21, 9 PM $ 0.448
-0.25%
$ 4.23 million $ 1.68 million
Dec 21, 8 PM $ 0.449
-1.04%
$ 4.24 million $ 1.67 million
Dec 21, 7 PM $ 0.453
+2.79%
$ 4.25 million $ 1.67 million