Steem Dollars Historical Data

SBD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.449
-1.04%
$ 4.24 million $ 1.67 million
Dec 21, 7 PM $ 0.453
+2.79%
$ 4.25 million $ 1.67 million
Dec 21, 6 PM $ 0.443
+0.16%
$ 4.18 million $ 1.61 million
Dec 21, 5 PM $ 0.442
+0.32%
$ 4.18 million $ 1.59 million
Dec 21, 4 PM $ 0.441
-2.99%
$ 4.16 million $ 1.54 million
Dec 21, 3 PM $ 0.455
-0.22%
$ 4.29 million $ 1.46 million
Dec 21, 2 PM $ 0.456
-1.11%
$ 4.3 million $ 1.43 million
Dec 21, 1 PM $ 0.461
-4.56%
$ 4.35 million $ 1.37 million
Dec 21, 12 PM $ 0.482
-0.02%
$ 4.56 million $ 1.27 million
Dec 21, 11 AM $ 0.483
+0.04%
$ 4.56 million $ 1.22 million
Dec 21, 10 AM $ 0.482
-0.02%
$ 4.56 million $ 1.22 million
Dec 21, 9 AM $ 0.482
-0.04%
$ 4.56 million $ 1.19 million
Dec 21, 8 AM $ 0.483
+0.00%
$ 4.56 million $ 1.09 million
Dec 21, 7 AM $ 0.483
+0.00%
$ 4.56 million $ 1.03 million
Dec 21, 6 AM $ 0.483
+0.02%
$ 4.56 million $ 1.04 million
Dec 21, 5 AM $ 0.483
+0.02%
$ 4.56 million $ 1.03 million
Dec 21, 4 AM $ 0.483
+0.02%
$ 4.56 million $ 1.07 million
Dec 21, 3 AM $ 0.482
-0.04%
$ 4.56 million $ 1.06 million
Dec 21, 2 AM $ 0.483
+0.02%
$ 4.56 million $ 1.04 million
Dec 21, 1 AM $ 0.483
+0.02%
$ 4.56 million $ 993,854
Dec 21, 12 AM $ 0.482
+0.00%
$ 4.56 million $ 975,162
Dec 20, 11 PM $ 0.483
+0.00%
$ 4.62 million $ 982,891
Dec 20, 10 PM $ 0.483
+0.00%
$ 4.56 million $ 983,930
Dec 20, 9 PM $ 0.483
-0.02%
$ 4.56 million $ 1 million
Dec 20, 8 PM $ 0.483
+1.66%
$ 4.56 million $ 1.03 million
Dec 20, 7 PM $ 0.475
-4.68%
$ 4.48 million $ 1.13 million
Dec 20, 6 PM $ 0.498
-0.20%
$ 4.7 million $ 1.27 million
Dec 20, 5 PM $ 0.499
-0.02%
$ 4.71 million $ 1.34 million
Dec 20, 4 PM $ 0.499
+0.12%
$ 4.71 million $ 1.49 million
Dec 20, 3 PM $ 0.498
-0.10%
$ 4.71 million $ 1.61 million
Dec 20, 2 PM $ 0.499
+0.18%
$ 4.71 million $ 1.77 million
Dec 20, 1 PM $ 0.498
-0.18%
$ 4.71 million $ 1.88 million
Dec 20, 12 PM $ 0.499
+0.00%
$ 4.71 million $ 1.93 million
Dec 20, 11 AM $ 0.499
+0.02%
$ 4.71 million $ 2.03 million
Dec 20, 10 AM $ 0.499
-0.56%
$ 4.71 million $ 2.05 million
Dec 20, 9 AM $ 0.506
-2.56%
$ 4.78 million $ 2.08 million
Dec 20, 8 AM $ 0.52
-0.10%
$ 4.91 million $ 2.11 million
Dec 20, 7 AM $ 0.52
+0.29%
$ 4.91 million $ 2.16 million
Dec 20, 6 AM $ 0.518
-0.12%
$ 4.9 million $ 2.28 million
Dec 20, 5 AM $ 0.519
+0.68%
$ 4.9 million $ 2.33 million
Dec 20, 4 AM $ 0.514
+0.04%
$ 4.85 million $ 2.39 million
Dec 20, 3 AM $ 0.513
+0.47%
$ 4.85 million $ 2.46 million
Dec 20, 2 AM $ 0.511
+0.14%
$ 4.83 million $ 2.64 million
Dec 20, 1 AM $ 0.511
-0.08%
$ 4.91 million $ 2.68 million
Dec 20, 12 AM $ 0.511
+2.69%
$ 4.83 million $ 2.69 million
Dec 19, 11 PM $ 0.498
-0.74%
$ 4.7 million $ 2.7 million
Dec 19, 10 PM $ 0.501
-1.10%
$ 4.73 million $ 2.66 million
Dec 19, 9 PM $ 0.506
+1.91%
$ 4.78 million $ 2.61 million
Dec 19, 8 PM $ 0.496
-1.90%
$ 4.69 million $ 2.61 million
Dec 19, 7 PM $ 0.505
-1.40%
$ 4.77 million $ 2.7 million