Steem Dollars Historical Data

SBD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.505
-1.40%
$ 4.77 million $ 2.7 million
Dec 19, 6 PM $ 0.502
+1.01%
$ 4.74 million $ 2.86 million
Dec 19, 5 PM $ 0.497
-0.44%
$ 4.7 million $ 2.92 million
Dec 19, 4 PM $ 0.502
+0.40%
$ 4.74 million $ 3.01 million
Dec 19, 3 PM $ 0.491
+5.82%
$ 4.64 million $ 3 million
Dec 19, 2 PM $ 0.464
+2.70%
$ 4.38 million $ 3.01 million
Dec 19, 1 PM $ 0.452
+0.00%
$ 4.27 million $ 3.08 million
Dec 19, 12 PM $ 0.452
+2.24%
$ 4.27 million $ 3.2 million
Dec 19, 11 AM $ 0.442
+0.02%
$ 4.17 million $ 3.15 million
Dec 19, 10 AM $ 0.442
+0.00%
$ 4.17 million $ 3.13 million
Dec 19, 9 AM $ 0.442
-0.02%
$ 4.17 million $ 3.06 million
Dec 19, 8 AM $ 0.442
-0.09%
$ 4.17 million $ 3 million
Dec 19, 7 AM $ 0.448
+1.22%
$ 4.23 million $ 2.92 million
Dec 19, 6 AM $ 0.442
-0.99%
$ 4.18 million $ 2.79 million
Dec 19, 5 AM $ 0.447
+0.16%
$ 4.22 million $ 2.75 million
Dec 19, 4 AM $ 0.445
+1.62%
$ 4.21 million $ 2.67 million
Dec 19, 3 AM $ 0.438
-0.59%
$ 4.14 million $ 2.59 million
Dec 19, 2 AM $ 0.441
-0.18%
$ 4.17 million $ 2.43 million
Dec 19, 1 AM $ 0.442
-1.97%
$ 4.17 million $ 2.39 million
Dec 19, 12 AM $ 0.45
+2.81%
$ 4.25 million $ 2.36 million
Dec 18, 11 PM $ 0.438
-3.76%
$ 4.14 million $ 2.33 million
Dec 18, 10 PM $ 0.455
+0.09%
$ 4.3 million $ 2.34 million
Dec 18, 9 PM $ 0.455
-1.86%
$ 4.3 million $ 2.38 million
Dec 18, 8 PM $ 0.467
-0.34%
$ 4.41 million $ 2.32 million
Dec 18, 7 PM $ 0.468
-0.99%
$ 4.42 million $ 2.16 million
Dec 18, 6 PM $ 0.473
+0.11%
$ 4.47 million $ 1.94 million
Dec 18, 5 PM $ 0.473
-0.17%
$ 4.46 million $ 1.83 million
Dec 18, 4 PM $ 0.473
-0.11%
$ 4.47 million $ 1.63 million
Dec 18, 3 PM $ 0.473
+0.42%
$ 4.47 million $ 1.65 million
Dec 18, 2 PM $ 0.471
+0.15%
$ 4.45 million $ 1.67 million
Dec 18, 1 PM $ 0.47
+0.88%
$ 4.44 million $ 1.54 million
Dec 18, 12 PM $ 0.466
-0.85%
$ 4.4 million $ 1.37 million
Dec 18, 11 AM $ 0.47
+0.92%
$ 4.4 million $ 1.35 million
Dec 18, 10 AM $ 0.464
-0.43%
$ 4.38 million $ 1.34 million
Dec 18, 9 AM $ 0.466
+0.00%
$ 4.4 million $ 1.37 million
Dec 18, 8 AM $ 0.466
+0.00%
$ 4.4 million $ 1.39 million
Dec 18, 7 AM $ 0.466
+0.00%
$ 4.38 million $ 1.42 million
Dec 18, 6 AM $ 0.466
-0.02%
$ 4.38 million $ 1.43 million
Dec 18, 3 AM $ 0.443
+0.36%
$ 4.18 million $ 1.45 million
Dec 18, 2 AM $ 0.44
-0.23%
$ 4.16 million $ 1.43 million
Dec 18, 1 AM $ 0.441
-0.11%
$ 4.16 million $ 1.41 million
Dec 18, 12 AM $ 0.442
-0.27%
$ 4.17 million $ 1.41 million
Dec 17, 11 PM $ 0.443
+0.09%
$ 4.18 million $ 1.42 million
Dec 17, 10 PM $ 0.444
+0.16%
$ 4.19 million $ 1.42 million
Dec 17, 9 PM $ 0.443
-0.27%
$ 4.18 million $ 1.4 million
Dec 17, 8 PM $ 0.444
+0.07%
$ 4.2 million $ 1.4 million
Dec 17, 7 PM $ 0.443
-1.29%
$ 4.19 million $ 1.37 million
Dec 17, 6 PM $ 0.449
-1.30%
$ 4.24 million $ 1.32 million
Dec 17, 5 PM $ 0.455
-0.59%
$ 4.3 million $ 1.33 million
Dec 17, 4 PM $ 0.458
-1.84%
$ 4.32 million $ 1.32 million