Steem Dollars Historical Data

SBD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.449
-1.30%
$ 4.24 million $ 1.32 million
Dec 17, 5 PM $ 0.455
-0.59%
$ 4.3 million $ 1.33 million
Dec 17, 4 PM $ 0.458
-1.84%
$ 4.32 million $ 1.32 million
Dec 17, 3 PM $ 0.469
+4.57%
$ 4.43 million $ 1.25 million
Dec 17, 2 PM $ 0.448
+3.13%
$ 4.23 million $ 1.12 million
Dec 17, 1 PM $ 0.434
-4.67%
$ 4.1 million $ 1.15 million
Dec 17, 12 PM $ 0.456
-7.04%
$ 4.3 million $ 1.22 million
Dec 17, 11 AM $ 0.49
+0.02%
$ 4.63 million $ 1.25 million
Dec 17, 10 AM $ 0.49
-0.02%
$ 4.63 million $ 1.28 million
Dec 17, 9 AM $ 0.49
-0.04%
$ 4.63 million $ 1.33 million
Dec 17, 8 AM $ 0.49
-0.89%
$ 4.63 million $ 1.34 million
Dec 17, 7 AM $ 0.492
+0.39%
$ 4.65 million $ 1.34 million
Dec 17, 6 AM $ 0.491
-0.04%
$ 4.63 million $ 1.38 million
Dec 17, 5 AM $ 0.491
+0.12%
$ 4.64 million $ 1.39 million
Dec 17, 4 AM $ 0.49
+0.00%
$ 4.63 million $ 1.38 million
Dec 17, 3 AM $ 0.49
-0.04%
$ 4.63 million $ 1.4 million
Dec 17, 2 AM $ 0.49
-0.08%
$ 4.63 million $ 1.45 million
Dec 17, 1 AM $ 0.491
+0.12%
$ 4.64 million $ 1.47 million
Dec 17, 12 AM $ 0.49
-0.14%
$ 4.63 million $ 1.49 million
Dec 16, 11 PM $ 0.491
+0.10%
$ 4.63 million $ 1.51 million
Dec 16, 10 PM $ 0.49
+0.00%
$ 4.63 million $ 1.55 million
Dec 16, 9 PM $ 0.49
-0.10%
$ 4.63 million $ 1.57 million
Dec 16, 8 PM $ 0.491
-0.10%
$ 4.63 million $ 1.6 million
Dec 16, 7 PM $ 0.491
+0.14%
$ 4.64 million $ 1.63 million
Dec 16, 6 PM $ 0.49
+0.04%
$ 4.63 million $ 1.67 million
Dec 16, 5 PM $ 0.49
-0.14%
$ 4.63 million $ 1.7 million
Dec 16, 4 PM $ 0.491
-0.35%
$ 4.63 million $ 1.74 million
Dec 16, 3 PM $ 0.496
+1.08%
$ 4.69 million $ 1.75 million
Dec 16, 2 PM $ 0.49
-0.04%
$ 4.63 million $ 1.81 million
Dec 16, 1 PM $ 0.491
-0.14%
$ 4.64 million $ 1.75 million
Dec 16, 12 PM $ 0.489
-0.35%
$ 4.64 million $ 1.64 million
Dec 16, 11 AM $ 0.491
-0.43%
$ 4.64 million $ 1.58 million
Dec 16, 10 AM $ 0.493
+0.35%
$ 4.66 million $ 1.54 million
Dec 16, 9 AM $ 0.492
-0.49%
$ 4.64 million $ 1.49 million
Dec 16, 8 AM $ 0.494
-0.64%
$ 4.67 million $ 1.47 million
Dec 16, 7 AM $ 0.497
+0.26%
$ 4.7 million $ 1.44 million
Dec 16, 6 AM $ 0.496
+0.00%
$ 4.68 million $ 1.4 million
Dec 16, 5 AM $ 0.496
-0.10%
$ 4.68 million $ 1.39 million
Dec 16, 4 AM $ 0.496
-0.02%
$ 4.69 million $ 1.38 million
Dec 16, 3 AM $ 0.496
+0.02%
$ 4.69 million $ 1.37 million
Dec 16, 2 AM $ 0.496
-0.18%
$ 4.69 million $ 1.34 million
Dec 16, 1 AM $ 0.497
-0.02%
$ 4.7 million $ 1.41 million
Dec 16, 12 AM $ 0.497
-0.04%
$ 4.7 million $ 1.44 million
Dec 15, 11 PM $ 0.498
-0.08%
$ 4.7 million $ 1.48 million
Dec 15, 10 PM $ 0.498
-0.02%
$ 4.7 million $ 1.5 million
Dec 15, 9 PM $ 0.498
-0.04%
$ 4.71 million $ 1.52 million
Dec 15, 8 PM $ 0.498
+0.02%
$ 4.71 million $ 1.5 million
Dec 15, 7 PM $ 0.498
-0.12%
$ 4.71 million $ 1.5 million
Dec 15, 6 PM $ 0.499
-0.12%
$ 4.71 million $ 1.45 million
Dec 15, 5 PM $ 0.499
-0.10%
$ 4.72 million $ 1.38 million