Steem Dollars Historical Data

SBD Page 62
Download
Date Close Price change Market cap Trading volume
Apr 6, 2017 $ 1.03
+0.00%
$ 1.06 million $ 1,189
Apr 5, 2017 $ 1.03
+0.00%
$ 1.08 million $ 1,130
Apr 4, 2017 $ 1.04
+0.00%
$ 1.08 million $ 1,142
Apr 3, 2017 $ 1.03
+0.00%
$ 1.08 million $ 1,148
Apr 2, 2017 $ 1.03
+0.00%
$ 1.08 million $ 1,097
Apr 1, 2017 $ 1.13
+0.00%
$ 1.17 million $ 1,086
Mar 31, 2017 $ 1.15
+0.00%
$ 1.19 million $ 1,079
Mar 30, 2017 $ 1.11
+0.00%
$ 1.15 million $ 1,038
Mar 29, 2017 $ 1.05
+0.00%
$ 1.11 million $ 1,042
Mar 28, 2017 $ 1.16
+0.00%
$ 1.21 million $ 1,044
Mar 27, 2017 $ 1.26
+0.00%
$ 1.27 million $ 1,045
Mar 26, 2017 $ 1
+0.00%
$ 1.05 million $ 969
Mar 25, 2017 $ 1.04
+0.00%
$ 1.09 million $ 966
Mar 24, 2017 $ 1
+0.00%
$ 1.05 million $ 940
Mar 23, 2017 $ 1
+0.00%
$ 1.05 million $ 1,035
Mar 22, 2017 $ 1.01
+0.00%
$ 1.07 million $ 1,045
Mar 21, 2017 $ 0.987
+0.00%
$ 1.06 million $ 1,121
Mar 20, 2017 $ 1.02
+0.00%
$ 1.08 million $ 1,048
Mar 19, 2017 $ 1.01
+0.00%
$ 1.07 million $ 1,023
Mar 18, 2017 $ 0.909
+0.00%
$ 964,271 $ 971
Mar 17, 2017 $ 0.985
+0.00%
$ 1.07 million $ 1,072
Mar 16, 2017 $ 1.06
+0.00%
$ 1.14 million $ 1,173
Mar 15, 2017 $ 0.995
+0.00%
$ 1.06 million $ 1,253
Mar 14, 2017 $ 0.996
+0.00%
$ 1.06 million $ 1,243
Mar 13, 2017 $ 1
+0.00%
$ 1.07 million $ 1,238
Mar 12, 2017 $ 1.04
+0.00%
$ 1.11 million $ 1,225
Mar 11, 2017 $ 1
+0.00%
$ 1.08 million $ 1,179
Mar 10, 2017 $ 1.01
+0.00%
$ 1.09 million $ 1,112
Mar 9, 2017 $ 0.994
+0.00%
$ 1.08 million $ 1,191
Mar 8, 2017 $ 0.983
+0.00%
$ 1.07 million $ 1,147
Mar 7, 2017 $ 0.994
+0.00%
$ 1.08 million $ 1,233
Mar 6, 2017 $ 1
+0.00%
$ 1.09 million $ 1,277
Mar 5, 2017 $ 0.993
+0.00%
$ 1.08 million $ 1,271
Mar 4, 2017 $ 1.01
+0.00%
$ 1.1 million $ 1,264
Mar 3, 2017 $ 1
+0.00%
$ 1.09 million $ 1,283
Mar 2, 2017 $ 0.99
+0.00%
$ 1.08 million $ 1,255
Mar 1, 2017 $ 0.996
+0.00%
$ 1.1 million $ 1,223
Feb 28, 2017 $ 0.997
+0.00%
$ 1.09 million $ 1,189
Feb 27, 2017 $ 0.999
+0.00%
$ 1.1 million $ 1,189
Feb 26, 2017 $ 0.987
+0.00%
$ 1.09 million $ 1,172
Feb 25, 2017 $ 0.99
+0.00%
$ 1.09 million $ 1,149
Feb 24, 2017 $ 0.997
+0.00%
$ 1.1 million $ 1,176
Feb 23, 2017 $ 1
+0.00%
$ 1.1 million $ 1,172
Feb 22, 2017 $ 0.989
+0.00%
$ 1.1 million $ 1,120
Feb 21, 2017 $ 0.99
+0.00%
$ 1.1 million $ 1,119
Feb 20, 2017 $ 0.997
+0.00%
$ 1.11 million $ 1,078
Feb 19, 2017 $ 0.991
+0.00%
$ 1.11 million $ 1,049
Feb 18, 2017 $ 0.986
+0.00%
$ 1.11 million $ 1,052
Feb 17, 2017 $ 0.994
+0.00%
$ 1.11 million $ 1,049
Feb 16, 2017 $ 0.994
+0.00%
$ 1.11 million $ 1,032