Steem Dollars Historical Data

SBD Page 61
Download
Date Close Price change Market cap Trading volume
May 26, 2017 $ 1.51
+0.00%
$ 1.97 million $ 2,245
May 25, 2017 $ 1.67
+0.00%
$ 2.16 million $ 2,307
May 24, 2017 $ 1.98
+0.00%
$ 2.53 million $ 2,445
May 23, 2017 $ 1.98
+0.00%
$ 2.46 million $ 2,273
May 22, 2017 $ 1.81
+0.00%
$ 2.22 million $ 2,124
May 21, 2017 $ 1.95
+0.00%
$ 2.35 million $ 2,044
May 20, 2017 $ 1.93
+0.00%
$ 2.33 million $ 2,040
May 19, 2017 $ 1.88
+0.00%
$ 2.25 million $ 1,962
May 18, 2017 $ 1.84
+0.00%
$ 2.17 million $ 1,881
May 17, 2017 $ 1.71
+0.00%
$ 1.97 million $ 1,801
May 16, 2017 $ 1.62
+0.00%
$ 1.88 million $ 1,729
May 15, 2017 $ 1.63
+0.00%
$ 1.88 million $ 1,709
May 14, 2017 $ 1.71
+0.00%
$ 1.94 million $ 1,773
May 13, 2017 $ 1.69
+0.00%
$ 1.89 million $ 1,764
May 12, 2017 $ 1.59
+0.00%
$ 1.77 million $ 1,686
May 11, 2017 $ 1.71
+0.00%
$ 1.9 million $ 1,819
May 10, 2017 $ 1.73
+0.00%
$ 1.89 million $ 1,752
May 9, 2017 $ 1.74
+0.00%
$ 1.97 million $ 1,698
May 8, 2017 $ 1.72
+0.00%
$ 1.77 million $ 1,664
May 7, 2017 $ 1.44
+0.00%
$ 1.59 million $ 1,554
May 6, 2017 $ 1.45
+0.00%
$ 1.59 million $ 1,545
May 5, 2017 $ 1.33
+0.00%
$ 1.47 million $ 1,508
May 4, 2017 $ 1.35
+0.00%
$ 1.47 million $ 1,517
May 3, 2017 $ 1.3
+0.00%
$ 1.38 million $ 1,486
May 2, 2017 $ 1.27
+0.00%
$ 1.36 million $ 1,446
May 1, 2017 $ 1.28
+0.00%
$ 1.37 million $ 1,416
Apr 30, 2017 $ 1.38
+0.00%
$ 1.45 million $ 1,352
Apr 29, 2017 $ 1.3
+0.00%
$ 1.36 million $ 1,336
Apr 28, 2017 $ 1.29
+0.00%
$ 1.35 million $ 1,330
Apr 27, 2017 $ 1.15
+0.00%
$ 1.2 million $ 1,333
Apr 26, 2017 $ 1.22
+0.00%
$ 1.27 million $ 1,287
Apr 25, 2017 $ 1.28
+0.00%
$ 1.35 million $ 1,264
Apr 24, 2017 $ 1.14
+0.00%
$ 1.19 million $ 1,248
Apr 23, 2017 $ 1.15
+0.00%
$ 1.19 million $ 1,249
Apr 22, 2017 $ 1.06
+0.00%
$ 1.08 million $ 1,241
Apr 21, 2017 $ 1.09
+0.00%
$ 1.12 million $ 1,250
Apr 20, 2017 $ 1.07
+0.00%
$ 1.11 million $ 1,238
Apr 19, 2017 $ 1.19
+0.00%
$ 1.24 million $ 1,215
Apr 18, 2017 $ 1.2
+0.00%
$ 1.27 million $ 1,206
Apr 17, 2017 $ 1.31
+0.00%
$ 1.37 million $ 1,194
Apr 16, 2017 $ 1.12
+0.00%
$ 1.16 million $ 1,177
Apr 15, 2017 $ 1.06
+0.00%
$ 1.11 million $ 1,177
Apr 14, 2017 $ 1.01
+0.00%
$ 1.05 million $ 1,177
Apr 13, 2017 $ 1.01
+0.00%
$ 1.05 million $ 1,176
Apr 12, 2017 $ 1.03
+0.00%
$ 1.07 million $ 1,213
Apr 11, 2017 $ 1.06
+0.00%
$ 1.1 million $ 1,221
Apr 10, 2017 $ 1.03
+0.00%
$ 1.06 million $ 1,207
Apr 9, 2017 $ 0.995
+0.00%
$ 1.03 million $ 1,204
Apr 8, 2017 $ 1.01
+0.00%
$ 1.06 million $ 1,181
Apr 7, 2017 $ 1
+0.00%
$ 1.03 million $ 1,190