Coinranking
Steem Dollars Historical Data
SBD
Page 61
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 29, 2017 | $0.977 | +0.00% | ||
| Oct 28, 2017 | $0.994 | +0.00% | ||
| Oct 27, 2017 | $1.02 | +0.00% | ||
| Oct 26, 2017 | $1 | +0.00% | ||
| Oct 25, 2017 | $0.976 | +0.00% | ||
| Oct 24, 2017 | $0.957 | +0.00% | ||
| Oct 23, 2017 | $0.961 | +0.00% | ||
| Oct 22, 2017 | $0.941 | +0.00% | ||
| Oct 21, 2017 | $0.969 | +0.00% | ||
| Oct 20, 2017 | $0.969 | +0.00% | ||
| Oct 19, 2017 | $0.959 | +0.00% | ||
| Oct 18, 2017 | $0.972 | +0.00% | ||
| Oct 17, 2017 | $0.959 | +0.00% | ||
| Oct 16, 2017 | $0.944 | +0.00% | ||
| Oct 15, 2017 | $0.966 | +0.00% | ||
| Oct 14, 2017 | $0.958 | +0.00% | ||
| Oct 13, 2017 | $0.97 | +0.00% | ||
| Oct 12, 2017 | $0.967 | +0.00% | ||
| Oct 11, 2017 | $0.927 | +0.00% | ||
| Oct 10, 2017 | $0.921 | +0.00% | ||
| Oct 9, 2017 | $0.964 | +0.00% | ||
| Oct 8, 2017 | $0.967 | +0.00% | ||
| Oct 7, 2017 | $0.988 | +0.00% | ||
| Oct 6, 2017 | $0.994 | +0.00% | ||
| Oct 5, 2017 | $0.931 | +0.00% | ||
| Oct 4, 2017 | $0.936 | +0.00% | ||
| Oct 3, 2017 | $0.946 | +0.00% | ||
| Oct 2, 2017 | $0.996 | +0.00% | ||
| Oct 1, 2017 | $1.03 | +0.00% | ||
| Sep 30, 2017 | $1.03 | +0.00% | ||
| Sep 29, 2017 | $1.04 | +0.00% | ||
| Sep 28, 2017 | $1.02 | +0.00% | ||
| Sep 27, 2017 | $1.02 | +0.00% | ||
| Sep 26, 2017 | $1.02 | +0.00% | ||
| Sep 25, 2017 | $0.992 | +0.00% | ||
| Sep 24, 2017 | $0.985 | +0.00% | ||
| Sep 23, 2017 | $0.963 | +0.00% | ||
| Sep 22, 2017 | $0.946 | +0.00% | ||
| Sep 21, 2017 | $0.993 | +0.00% | ||
| Sep 20, 2017 | $1.08 | +0.00% | ||
| Sep 19, 2017 | $1.06 | +0.00% | ||
| Sep 18, 2017 | $0.934 | +0.00% | ||
| Sep 17, 2017 | $0.96 | +0.00% | ||
| Sep 16, 2017 | $0.909 | +0.00% | ||
| Sep 15, 2017 | $0.901 | +0.00% | ||
| Sep 14, 2017 | $0.937 | +0.00% | ||
| Sep 13, 2017 | $0.966 | +0.00% | ||
| Sep 12, 2017 | $0.954 | +0.00% | ||
| Sep 11, 2017 | $0.935 | +0.00% | ||
| Sep 10, 2017 | $0.95 | +0.00% | ||