Steem Dollars Historical Data

SBD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.499
-0.12%
$ 4.71 million $ 1.45 million
Dec 15, 5 PM $ 0.499
-0.10%
$ 4.72 million $ 1.38 million
Dec 15, 4 PM $ 0.5
-0.10%
$ 4.72 million $ 1.34 million
Dec 15, 3 PM $ 0.5
-0.08%
$ 4.73 million $ 1.3 million
Dec 15, 2 PM $ 0.501
-0.14%
$ 4.73 million $ 1.16 million
Dec 15, 1 PM $ 0.502
+0.00%
$ 4.74 million $ 1.14 million
Dec 15, 12 PM $ 0.502
+0.02%
$ 4.74 million $ 1.17 million
Dec 15, 11 AM $ 0.502
+1.93%
$ 4.74 million $ 1.21 million
Dec 15, 10 AM $ 0.492
-0.06%
$ 4.65 million $ 1.29 million
Dec 15, 9 AM $ 0.492
-0.08%
$ 4.65 million $ 1.31 million
Dec 15, 8 AM $ 0.492
-0.81%
$ 4.65 million $ 1.33 million
Dec 15, 7 AM $ 0.496
-2.65%
$ 4.69 million $ 1.33 million
Dec 15, 6 AM $ 0.51
+0.14%
$ 4.82 million $ 1.3 million
Dec 15, 5 AM $ 0.509
-0.16%
$ 4.81 million $ 1.32 million
Dec 15, 4 AM $ 0.51
+0.12%
$ 4.82 million $ 1.31 million
Dec 15, 3 AM $ 0.509
-0.12%
$ 4.81 million $ 1.28 million
Dec 15, 2 AM $ 0.51
-0.10%
$ 4.82 million $ 1.27 million
Dec 15, 1 AM $ 0.51
+0.24%
$ 4.82 million $ 1.18 million
Dec 15, 12 AM $ 0.509
+0.00%
$ 4.81 million $ 1.12 million
Dec 14, 11 PM $ 0.509
-0.02%
$ 4.81 million $ 1.09 million
Dec 14, 10 PM $ 0.509
-0.04%
$ 4.81 million $ 1.03 million
Dec 14, 9 PM $ 0.509
+0.04%
$ 4.81 million $ 993,566
Dec 14, 8 PM $ 0.509
+0.00%
$ 4.81 million $ 995,799
Dec 14, 7 PM $ 0.509
+0.00%
$ 4.81 million $ 956,355
Dec 14, 6 PM $ 0.509
+0.00%
$ 4.81 million $ 932,216
Dec 14, 5 PM $ 0.509
+0.00%
$ 4.81 million $ 919,854
Dec 14, 4 PM $ 0.509
-0.12%
$ 4.81 million $ 889,055
Dec 14, 3 PM $ 0.51
+0.10%
$ 4.81 million $ 848,873
Dec 14, 2 PM $ 0.509
+0.00%
$ 4.81 million $ 870,524
Dec 14, 1 PM $ 0.509
+0.00%
$ 4.81 million $ 883,607
Dec 14, 12 PM $ 0.509
+0.00%
$ 4.81 million $ 883,634
Dec 14, 11 AM $ 0.514
+0.78%
$ 4.85 million $ 898,251
Dec 14, 10 AM $ 0.51
+0.00%
$ 4.81 million $ 877,902
Dec 14, 9 AM $ 0.51
+0.06%
$ 4.81 million $ 886,587
Dec 14, 8 AM $ 0.51
+0.08%
$ 4.82 million $ 885,618
Dec 14, 7 AM $ 0.51
+0.06%
$ 4.82 million $ 911,726
Dec 14, 6 AM $ 0.509
-0.02%
$ 4.81 million $ 908,548
Dec 14, 5 AM $ 0.509
+0.00%
$ 4.81 million $ 882,357
Dec 14, 4 AM $ 0.509
+0.00%
$ 4.81 million $ 871,022
Dec 14, 3 AM $ 0.51
+0.14%
$ 4.82 million $ 869,207
Dec 14, 2 AM $ 0.51
+0.06%
$ 4.81 million $ 868,110
Dec 14, 1 AM $ 0.509
+0.02%
$ 4.82 million $ 867,205
Dec 14, 12 AM $ 0.509
-0.10%
$ 4.81 million $ 869,004
Dec 13, 11 PM $ 0.51
+0.08%
$ 4.81 million $ 850,065
Dec 13, 10 PM $ 0.509
+0.00%
$ 4.81 million $ 852,131
Dec 13, 9 PM $ 0.51
+0.14%
$ 4.82 million $ 855,202
Dec 13, 8 PM $ 0.51
+0.12%
$ 4.82 million $ 854,931
Dec 13, 7 PM $ 0.51
+0.02%
$ 4.81 million $ 909,673
Dec 13, 6 PM $ 0.509
-0.12%
$ 4.81 million $ 967,171
Dec 13, 5 PM $ 0.51
+0.04%
$ 4.82 million $ 1.05 million