Steem Dollars Historical Data

SBD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.51
+0.04%
$ 4.82 million $ 1.05 million
Dec 13, 4 PM $ 0.51
-0.08%
$ 4.82 million $ 1.15 million
Dec 13, 3 PM $ 0.51
+0.22%
$ 4.82 million $ 1.34 million
Dec 13, 2 PM $ 0.509
-0.10%
$ 4.81 million $ 1.49 million
Dec 13, 1 PM $ 0.509
-0.08%
$ 4.81 million $ 1.53 million
Dec 13, 12 PM $ 0.51
+0.06%
$ 4.81 million $ 1.53 million
Dec 13, 11 AM $ 0.509
-0.12%
$ 4.81 million $ 1.53 million
Dec 13, 10 AM $ 0.51
-0.02%
$ 4.82 million $ 1.47 million
Dec 13, 9 AM $ 0.51
+0.12%
$ 4.82 million $ 1.47 million
Dec 13, 8 AM $ 0.509
+0.00%
$ 4.81 million $ 1.5 million
Dec 13, 7 AM $ 0.509
+0.02%
$ 4.81 million $ 1.52 million
Dec 13, 6 AM $ 0.509
+0.00%
$ 4.81 million $ 1.55 million
Dec 13, 5 AM $ 0.509
+0.00%
$ 4.81 million $ 1.58 million
Dec 13, 4 AM $ 0.509
+0.00%
$ 4.81 million $ 1.61 million
Dec 13, 3 AM $ 0.509
+0.00%
$ 4.81 million $ 1.64 million
Dec 13, 2 AM $ 0.509
+0.00%
$ 4.81 million $ 1.66 million
Dec 13, 1 AM $ 0.509
+0.02%
$ 4.81 million $ 1.71 million
Dec 13, 12 AM $ 0.509
+0.00%
$ 4.81 million $ 1.76 million
Dec 12, 11 PM $ 0.509
+0.00%
$ 4.81 million $ 1.8 million
Dec 12, 10 PM $ 0.509
+0.00%
$ 4.81 million $ 1.87 million
Dec 12, 9 PM $ 0.509
-0.02%
$ 4.81 million $ 1.96 million
Dec 12, 8 PM $ 0.509
+0.02%
$ 4.81 million $ 2.13 million
Dec 12, 7 PM $ 0.509
+0.04%
$ 4.81 million $ 2.16 million
Dec 12, 6 PM $ 0.509
+0.00%
$ 4.81 million $ 2.2 million
Dec 12, 5 PM $ 0.509
-0.04%
$ 4.81 million $ 2.21 million
Dec 12, 4 PM $ 0.509
+0.02%
$ 4.81 million $ 2.16 million
Dec 12, 3 PM $ 0.509
-0.02%
$ 4.81 million $ 2.07 million
Dec 12, 2 PM $ 0.509
+0.04%
$ 4.81 million $ 1.99 million
Dec 12, 1 PM $ 0.509
-0.08%
$ 4.81 million $ 2.01 million
Dec 12, 12 PM $ 0.509
-0.10%
$ 4.81 million $ 2.03 million
Dec 12, 11 AM $ 0.51
+0.02%
$ 4.81 million $ 2.02 million
Dec 12, 10 AM $ 0.51
-0.02%
$ 4.81 million $ 2.03 million
Dec 12, 9 AM $ 0.509
+0.02%
$ 4.81 million $ 2.01 million
Dec 12, 8 AM $ 0.509
+0.02%
$ 4.81 million $ 2.02 million
Dec 12, 7 AM $ 0.509
-0.02%
$ 4.81 million $ 2.03 million
Dec 12, 6 AM $ 0.509
-0.02%
$ 4.81 million $ 2.04 million
Dec 12, 5 AM $ 0.509
+0.71%
$ 4.81 million $ 2.06 million
Dec 12, 4 AM $ 0.506
-0.08%
$ 4.78 million $ 2.07 million
Dec 12, 3 AM $ 0.506
-0.08%
$ 4.78 million $ 2.14 million
Dec 12, 2 AM $ 0.506
-0.06%
$ 4.78 million $ 2.22 million
Dec 12, 1 AM $ 0.507
-0.04%
$ 4.79 million $ 2.29 million
Dec 12, 12 AM $ 0.507
+0.64%
$ 4.79 million $ 2.32 million
Dec 11, 11 PM $ 0.504
-0.14%
$ 4.76 million $ 2.37 million
Dec 11, 10 PM $ 0.505
-0.57%
$ 4.77 million $ 2.32 million
Dec 11, 9 PM $ 0.508
-0.02%
$ 4.8 million $ 2.28 million
Dec 11, 8 PM $ 0.509
+0.36%
$ 4.8 million $ 2.2 million
Dec 11, 7 PM $ 0.507
-0.16%
$ 4.79 million $ 2.31 million
Dec 11, 6 PM $ 0.507
-0.31%
$ 4.79 million $ 2.42 million
Dec 11, 5 PM $ 0.509
-0.41%
$ 4.81 million $ 2.39 million
Dec 11, 4 PM $ 0.511
+0.22%
$ 4.82 million $ 2.38 million