Steem Dollars Historical Data

SBD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 27, 2016 $ 0.991
+0.00%
$ 1.2 million $ 926
Dec 26, 2016 $ 0.994
+0.00%
$ 1.21 million $ 898
Dec 25, 2016 $ 1
+0.00%
$ 1.22 million $ 891
Dec 24, 2016 $ 0.988
+0.00%
$ 1.19 million $ 891
Dec 23, 2016 $ 1.01
+0.00%
$ 1.22 million $ 917
Dec 22, 2016 $ 0.989
+0.00%
$ 1.2 million $ 860
Dec 21, 2016 $ 0.995
+0.00%
$ 1.22 million $ 829
Dec 20, 2016 $ 1
+0.00%
$ 1.22 million $ 799
Dec 19, 2016 $ 1
+0.00%
$ 1.21 million $ 790
Dec 18, 2016 $ 1
+0.00%
$ 1.22 million $ 789
Dec 17, 2016 $ 0.997
+0.00%
$ 1.23 million $ 787
Dec 16, 2016 $ 0.995
+0.00%
$ 1.22 million $ 782
Dec 15, 2016 $ 0.985
+0.00%
$ 1.22 million $ 775
Dec 14, 2016 $ 0.989
+0.00%
$ 1.22 million $ 777
Dec 13, 2016 $ 1.53
+0.00%
$ 1.22 million $ 779
Dec 12, 2016 $ 0.992
+0.00%
$ 1.22 million $ 778
Dec 11, 2016 $ 0.997
+0.00%
$ 1.23 million $ 768
Dec 10, 2016 $ 0.988
+0.00%
$ 1.22 million $ 774
Dec 9, 2016 $ 0.986
+0.00%
$ 1.22 million $ 770
Dec 8, 2016 $ 0.99
+0.00%
$ 1.23 million $ 768
Dec 7, 2016 $ 0.999
+0.00%
$ 1.23 million $ 766
Dec 6, 2016 $ 0.989
+0.00%
$ 1.24 million $ 758
Dec 5, 2016 $ 0.99
+0.00%
$ 1.23 million $ 754
Dec 4, 2016 $ 1.04
+0.00%
$ 1.28 million $ 766
Dec 3, 2016 $ 1.01
+0.00%
$ 1.26 million $ 764
Dec 2, 2016 $ 1.03
+0.00%
$ 1.28 million $ 771
Dec 1, 2016 $ 0.993
+0.00%
$ 1.24 million $ 753
Nov 30, 2016 $ 0.973
+0.00%
$ 1.21 million $ 742
Nov 29, 2016 $ 1
+0.00%
$ 1.25 million $ 733
Nov 28, 2016 $ 1
+0.00%
$ 1.25 million $ 733
Nov 27, 2016 $ 1.01
+0.00%
$ 1.29 million $ 729
Nov 26, 2016 $ 1.03
+0.00%
$ 1.32 million $ 734
Nov 25, 2016 $ 0.997
+0.00%
$ 1.29 million $ 740
Nov 24, 2016 $ 0.997
+0.00%
$ 1.29 million $ 735
Nov 23, 2016 $ 0.99
+0.00%
$ 1.29 million $ 741
Nov 22, 2016 $ 0.994
+0.00%
$ 1.3 million $ 749
Nov 21, 2016 $ 0.994
+0.00%
$ 1.31 million $ 736
Nov 20, 2016 $ 0.991
+0.00%
$ 1.31 million $ 729
Nov 19, 2016 $ 1.01
+0.00%
$ 1.35 million $ 748
Nov 18, 2016 $ 0.991
+0.00%
$ 1.32 million $ 747
Nov 17, 2016 $ 0.976
+0.00%
$ 1.31 million $ 738
Nov 16, 2016 $ 1
+0.00%
$ 1.32 million $ 740
Nov 15, 2016 $ 0.991
+0.00%
$ 1.34 million $ 711
Nov 14, 2016 $ 0.976
+0.00%
$ 1.32 million $ 705
Nov 13, 2016 $ 0.979
+0.00%
$ 1.34 million $ 702
Nov 12, 2016 $ 0.975
+0.00%
$ 1.34 million $ 704
Nov 11, 2016 $ 0.986
+0.00%
$ 1.36 million $ 715
Nov 10, 2016 $ 0.968
+0.00%
$ 1.66 million $ 715
Nov 9, 2016 $ 0.968
+0.00%
$ 1.66 million $ 721
Nov 8, 2016 $ 0.938
+0.00%
$ 1.62 million $ 711